We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1719519960 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1719433560 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1719347160 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1719260760 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1719001560 | 98.589 | 0 | 0.00 | 98.589 | 98.589 | 98.589 | 0 |
| 1718915160 | 98.589 | -0.02 | -0.02 | 98.589 | 98.589 | 98.589 | 5000 |
| 1718828820 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1718742420 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1718656020 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1718396820 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1718310420 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1718224020 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1718137620 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1718051220 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1717792020 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1717705620 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1717619220 | 98.613 | 0 | 0.00 | 98.613 | 98.613 | 98.613 | 0 |
| 1717532820 | 98.613 | 0.76 | 0.78 | 98.613 | 98.613 | 98.613 | 3574 |
| 1717446420 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1717187220 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1717100820 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1717014420 | 97.85 | -1.37 | -1.38 | 97.85 | 97.85 | 97.85 | 2000 |
| 1716928020 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1716841620 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1716582420 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1716496020 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1716409620 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1716323220 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1716236820 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1715977620 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1715891220 | 99.219 | 0.32 | 0.33 | 99.229 | 99.229 | 99.219 | 19984 |
| 1715804760 | 98.896 | 0 | 0.00 | 98.896 | 98.896 | 98.896 | 0 |
| 1715718360 | 98.896 | 0 | 0.00 | 98.896 | 98.896 | 98.896 | 0 |
| 1715631960 | 98.896 | -0.18 | -0.18 | 98.896 | 98.896 | 98.896 | 10000 |
| 1715372820 | 99.072 | 0 | 0.00 | 99.072 | 99.072 | 99.072 | 0 |
| 1715286420 | 99.072 | 0.12 | 0.12 | 99.072 | 99.072 | 99.072 | 4000 |
| 1715200020 | 98.955 | 0 | 0.00 | 98.955 | 98.955 | 98.955 | 0 |
| 1715113620 | 98.955 | 0 | 0.00 | 98.955 | 98.955 | 98.955 | 0 |
| 1715027220 | 98.955 | 1.25 | 1.28 | 98.955 | 98.955 | 98.955 | 504 |
| 1714768020 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1714681620 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1714508820 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1714422420 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1714163220 | 97.703 | 0 | 0.00 | 97.703 | 97.703 | 97.703 | 0 |
| 1714076820 | 97.703 | -1.09 | -1.10 | 97.703 | 97.703 | 97.703 | 990 |
| 1713990420 | 98.793 | 0 | 0.00 | 98.793 | 98.793 | 98.793 | 0 |
| 1713904020 | 98.793 | 0 | 0.00 | 98.793 | 98.793 | 98.793 | 0 |
| 1713817620 | 98.793 | 0 | 0.00 | 98.793 | 98.793 | 98.793 | 0 |
| 1713558420 | 98.793 | 0 | 0.00 | 98.793 | 98.793 | 98.793 | 0 |
| 1713472020 | 98.793 | -0.33 | -0.33 | 98.793 | 98.793 | 98.793 | 12216 |
| 1713385620 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1713299220 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1713212820 | 99.123 | -0.68 | -0.68 | 99.31 | 99.31 | 99.123 | 20015 |
| 1712953560 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712867160 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712780760 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712694360 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712607960 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712348760 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712262360 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712175960 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
| 1712089560 | 99.802 | 0.8 | 0.81 | 99.802 | 99.802 | 99.802 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
