We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1719519960 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1719433560 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1719347160 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1719260760 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1719001560 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1718915160 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1718828760 | 103.699 | 0 | 0.00 | 103.699 | 103.699 | 103.699 | 0 |
| 1718742360 | 103.699 | 0.09 | 0.09 | 103.699 | 103.699 | 103.699 | 5000 |
| 1718656020 | 103.605 | -0.6 | -0.58 | 103.778 | 103.778 | 103.605 | 20000 |
| 1718396820 | 104.206 | 0.57 | 0.55 | 104.069 | 104.206 | 104.069 | 30000 |
| 1718310420 | 103.637 | 0 | 0.00 | 103.637 | 103.637 | 103.637 | 0 |
| 1718224020 | 103.637 | 0 | 0.00 | 103.637 | 103.637 | 103.637 | 0 |
| 1718137620 | 103.637 | 0 | 0.00 | 103.637 | 103.637 | 103.637 | 0 |
| 1718051220 | 103.637 | 0 | 0.00 | 103.637 | 103.637 | 103.637 | 0 |
| 1717792020 | 103.637 | -0.13 | -0.12 | 103.637 | 103.637 | 103.637 | 15000 |
| 1717705620 | 103.764 | 0 | 0.00 | 103.764 | 103.764 | 103.764 | 0 |
| 1717619220 | 103.764 | 0 | 0.00 | 103.764 | 103.764 | 103.764 | 0 |
| 1717532820 | 103.764 | 0.08 | 0.08 | 103.794 | 103.794 | 103.764 | 30000 |
| 1717446420 | 103.679 | 0 | 0.00 | 103.679 | 103.679 | 103.679 | 0 |
| 1717187220 | 103.679 | 0 | 0.00 | 103.679 | 103.679 | 103.679 | 0 |
| 1717100820 | 103.679 | 0 | 0.00 | 103.679 | 103.679 | 103.679 | 0 |
| 1717014420 | 103.679 | -0.37 | -0.36 | 103.679 | 103.679 | 103.679 | 10000 |
| 1716928020 | 104.05 | 0.64 | 0.62 | 104.05 | 104.05 | 104.05 | 10000 |
| 1716841560 | 103.406 | 0.07 | 0.07 | 103.406 | 103.406 | 103.406 | 10000 |
| 1716582420 | 103.337 | -0.83 | -0.79 | 103.402 | 103.402 | 103.337 | 13000 |
| 1716496020 | 104.164 | 0 | 0.00 | 104.164 | 104.164 | 104.164 | 0 |
| 1716409620 | 104.164 | 0 | 0.00 | 104.164 | 104.164 | 104.164 | 0 |
| 1716323220 | 104.164 | 0 | 0.00 | 104.164 | 104.164 | 104.164 | 0 |
| 1716236820 | 104.164 | 0 | 0.00 | 104.164 | 104.164 | 104.164 | 0 |
| 1715977620 | 104.164 | -0.15 | -0.14 | 104.164 | 104.164 | 104.164 | 5000 |
| 1715891220 | 104.309 | 0 | 0.00 | 104.309 | 104.309 | 104.309 | 0 |
| 1715804820 | 104.309 | 0 | 0.00 | 104.309 | 104.309 | 104.309 | 0 |
| 1715718420 | 104.309 | 0 | 0.00 | 104.309 | 104.309 | 104.309 | 0 |
| 1715632020 | 104.309 | 0 | 0.00 | 104.309 | 104.309 | 104.309 | 0 |
| 1715372820 | 104.309 | -0.15 | -0.14 | 104.309 | 104.309 | 104.309 | 5000 |
| 1715286420 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1715200020 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1715113620 | 104.46 | 0.47 | 0.46 | 104.46 | 104.46 | 104.46 | 9000 |
| 1715027220 | 103.986 | 0 | 0.00 | 103.986 | 103.986 | 103.986 | 0 |
| 1714768020 | 103.986 | 0.07 | 0.06 | 103.986 | 103.986 | 103.986 | 33000 |
| 1714681620 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1714508820 | 103.92 | -0.2 | -0.19 | 103.92 | 103.92 | 103.92 | 10000 |
| 1714422420 | 104.122 | 0.14 | 0.14 | 104.12 | 104.122 | 104.12 | 15000 |
| 1714163220 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1714076820 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1713990420 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1713904020 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1713817620 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1713558420 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1713472020 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1713385620 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1713299220 | 103.98 | -0.82 | -0.78 | 103.98 | 103.98 | 103.98 | 20000 |
| 1713212820 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1712953620 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1712867220 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1712780820 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1712694420 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1712608020 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1712348820 | 104.8 | 0.21 | 0.20 | 104.8 | 104.8 | 104.8 | 10000 |
| 1712262360 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1712175960 | 104.59 | 0.11 | 0.11 | 104.59 | 104.59 | 104.59 | 20000 |
| 1712037600 | 104.479 | 0 | 0.00 | 104.479 | 104.479 | 104.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
