We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1719433620 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1719347220 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1719260820 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1719001620 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718915220 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718828820 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718742420 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718656020 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718396820 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718310420 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718224020 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718137620 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1718051220 | 67.563 | 0 | 0.00 | 67.563 | 67.563 | 67.563 | 0 |
| 1717792020 | 67.563 | 1.18 | 1.78 | 67.563 | 67.563 | 67.563 | 21000 |
| 1717705620 | 66.381 | 0 | 0.00 | 66.381 | 66.381 | 66.381 | 0 |
| 1717619220 | 66.381 | 0 | 0.00 | 66.381 | 66.381 | 66.381 | 0 |
| 1717532820 | 66.381 | 0 | 0.00 | 66.381 | 66.381 | 66.381 | 0 |
| 1717446420 | 66.381 | 0 | 0.00 | 66.381 | 66.381 | 66.381 | 0 |
| 1717187220 | 66.381 | 0 | 0.00 | 66.381 | 66.381 | 66.381 | 0 |
| 1717100820 | 66.381 | -1.86 | -2.72 | 66.381 | 66.381 | 66.381 | 20000 |
| 1717014360 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1716927960 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1716841560 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1716582360 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1716495960 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1716409560 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1716323160 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1716236760 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1715977560 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1715891160 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1715804760 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1715718360 | 68.239999 | 0 | 0.00 | 68.239999 | 68.239999 | 68.239999 | 0 |
| 1715631960 | 68.239999 | 0.34 | 0.50 | 68.239999 | 68.239999 | 68.239999 | 100000 |
| 1715372820 | 67.901 | 0 | 0.00 | 67.901 | 67.901 | 67.901 | 0 |
| 1715286420 | 67.901 | 0 | 0.00 | 67.901 | 67.901 | 67.901 | 0 |
| 1715200020 | 67.901 | 0 | 0.00 | 67.901 | 67.901 | 67.901 | 0 |
| 1715113620 | 67.901 | 0 | 0.00 | 67.901 | 67.901 | 67.901 | 0 |
| 1715027220 | 67.901 | 0 | 0.00 | 67.901 | 67.901 | 67.901 | 0 |
| 1714768020 | 67.901 | -0.09 | -0.13 | 67.901 | 67.901 | 67.901 | 3000 |
| 1714681620 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1714508820 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1714422420 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1714163220 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1714076820 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1713990420 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1713904020 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1713817620 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1713558420 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1713472020 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
| 1713385620 | 67.989999 | -1.75 | -2.51 | 67.989999 | 67.989999 | 67.989999 | 30000 |
| 1713299220 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1713212820 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1712953620 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1712867220 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1712780820 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1712694420 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1712608020 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1712348820 | 69.739999 | -0.11 | -0.15 | 69.739999 | 69.739999 | 69.739999 | 32000 |
| 1712210400 | 69.845 | 0 | 0.00 | 69.845 | 69.845 | 69.845 | 0 |
| 1712124000 | 69.845 | 0 | 0.00 | 69.845 | 69.845 | 69.845 | 0 |
| 1712037600 | 69.845 | 0 | 0.00 | 69.845 | 69.845 | 69.845 | 0 |
| 1711605600 | 69.845 | 0 | 0.00 | 69.845 | 69.845 | 69.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
