ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,443.55
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Buenos Aires (A3KV0Y)

  7. Buenos Aires (A3KV0Y) Historical

Buenos Aires

Buenos Aires (A3KV0Y)

TG
32.75
-0.15
(-0.46%)
Closed 23 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190016203200.003232320
17189152203200.003232320
17188288203200.003232320
17187424203200.003232320
17186560203200.003232320
17183968203200.003232320
17183104203200.003232320
17182240203200.003232320
1718137620320.712.2732323230000
171805122031.29-3.7-10.5731.2931.2931.2930000
171779196034.9900.0034.9934.9934.990
171770556034.9900.0034.9934.9934.990
171761916034.9900.0034.9934.9934.990
171753276034.9900.0034.9934.9934.990
171744636034.9900.0034.9934.9934.990
171718716034.9900.0034.9934.9934.990
171710076034.9900.0034.9934.9934.990
171701436034.9900.0034.9934.9934.990
171692796034.9900.0034.9934.9934.990
171684156034.9900.0034.9934.9934.990
171658236034.9900.0034.9934.9934.990
171649596034.9900.0034.9934.9934.990
171640956034.9900.0034.9934.9934.990
171632316034.9900.0034.9934.9934.990
171623676034.9900.0034.9934.9934.9969728
171597762034.9900.0034.97999934.9934.979999268613
171589122034.9900.0034.9934.9934.990
171580482034.991.293.8334.534.9934.518000
171571842033.700.0033.733.733.70
171563202033.700.0033.733.733.70
171537282033.7-1.29-3.6933.733.733.725000
171528642034.9900.0034.9934.9934.990
171520002034.99-0.01-0.0334.9934.9934.9925000
17151136203500.003535350
17150272203500.003535350
17147680203500.003535350
17146816203500.003535350
1714508820350.010.03353535100000
171442242034.9900.0034.9934.9934.990
171416322034.9900.0034.9934.9934.990
171407682034.9900.0034.9934.9934.990
171399042034.990.481.3934.9934.9934.99100000
171390396034.510.832.4634.5134.5134.519000
171381762033.6800.0033.6833.6833.680
171355842033.680.180.5433.6833.6833.681000
171347202033.500.0033.533.533.50
171338562033.500.0033.533.533.50
171329922033.500.0033.533.533.50
171321282033.500.0033.533.533.50
171295362033.500.0033.533.533.50
171286722033.513.0833.533.533.510000
171278076032.51.835.9732.5432.5432.519000
171269436030.6700.0030.6730.6730.670
171260796030.6700.0030.6730.6730.670
171234876030.6700.0030.6730.6730.670
171226236030.670.812.7130.6630.6730.6621500
171217956029.8600.0029.8629.8629.860
171209316029.8600.0029.8629.8629.860
171166116029.8600.0029.8629.8629.860
171157476029.8600.0029.8629.8629.860
171148836029.860.361.2229.8629.8629.8697000
171140196029.500.0029.529.529.50

Your Recent History

TG
A3KV0Y
Buenos Aires
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved