Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria | A3KWFB | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 71.144 | 02:03:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.144 |
A3KWFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3KWFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
18 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
15 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
14 Jun 2024 | 69.893 | 0.00 | 0.00% | 69.893 | 69.893 | 69.893 | 0 |
13 Jun 2024 | 69.893 | -0.68 | -0.97% | 69.893 | 69.893 | 69.893 | 15,000 |
12 Jun 2024 | 70.576 | 0.00 | 0.00% | 70.576 | 70.576 | 70.576 | 0 |
11 Jun 2024 | 70.576 | 0.00 | 0.00% | 70.576 | 70.576 | 70.576 | 0 |
08 Jun 2024 | 70.576 | -0.29 | -0.41% | 70.576 | 70.576 | 70.576 | 2,000 |
07 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
06 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
05 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
04 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
01 Jun 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
31 May 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
30 May 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
29 May 2024 | 70.87 | 0.00 | 0.00% | 70.87 | 70.87 | 70.87 | 0 |
28 May 2024 | 70.87 | -0.79 | -1.10% | 70.653 | 70.87 | 70.653 | 18,000 |
24 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
23 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
22 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
21 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |
20 May 2024 | 71.656 | 0.00 | 0.00% | 71.656 | 71.656 | 71.656 | 0 |