BPCE Historical Data - A3LBNV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
BPCE (A3LBNV)
BPCE (A3LBNV) Historical

BPCE (A3LBNV)

101.958

-0.317

(-0.31%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	101.626	0	0.00	101.626	101.626	101.626	0
1719347220	101.626	0	0.00	101.626	101.626	101.626	0
1719260820	101.626	0	0.00	101.626	101.626	101.626	0
1719001620	101.626	0	0.00	101.626	101.626	101.626	0
1718915220	101.626	0	0.00	101.626	101.626	101.626	0
1718828820	101.626	0	0.00	101.626	101.626	101.626	0
1718742420	101.626	0	0.00	101.626	101.626	101.626	0
1718656020	101.626	0	0.00	101.626	101.626	101.626	0
1718396820	101.626	0	0.00	101.626	101.626	101.626	0
1718310420	101.626	0	0.00	101.626	101.626	101.626	0
1718224020	101.626	0	0.00	101.626	101.626	101.626	0
1718137620	101.626	0	0.00	101.626	101.626	101.626	0
1718051220	101.626	-0.9	-0.88	101.626	101.626	101.626	100000
1717791960	102.53	0	0.00	102.53	102.53	102.53	0
1717705560	102.53	0	0.00	102.53	102.53	102.53	0
1717619160	102.53	0	0.00	102.53	102.53	102.53	0
1717532760	102.53	0	0.00	102.53	102.53	102.53	0
1717446360	102.53	0	0.00	102.53	102.53	102.53	0
1717187160	102.53	0	0.00	102.53	102.53	102.53	0
1717100760	102.53	0	0.00	102.53	102.53	102.53	0
1717014360	102.53	0	0.00	102.53	102.53	102.53	0
1716927960	102.53	0	0.00	102.53	102.53	102.53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions