Bank Nederlandse Gemeenten Historical Data - A3LCSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Bank Nederlandse Gemeenten (A3LCSD)
Bank Nederlandse Gemeenten (A3LCSD) Historical

Bank Nederlandse Gemeenten (A3LCSD)

100.668

0.151

(0.15%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719295200	101.22	0	0.00	101.22	101.22	101.22	0
1719208800	101.22	0	0.00	101.22	101.22	101.22	0
1718949600	101.22	0	0.00	101.22	101.22	101.22	0
1718863200	101.22	0	0.00	101.22	101.22	101.22	0
1718776800	101.22	0	0.00	101.22	101.22	101.22	0
1718690400	101.22	0	0.00	101.22	101.22	101.22	0
1718604000	101.22	0	0.00	101.22	101.22	101.22	0
1718344800	101.22	0	0.00	101.22	101.22	101.22	0
1718258400	101.22	0	0.00	101.22	101.22	101.22	0
1718172000	101.22	0	0.00	101.22	101.22	101.22	0
1718085600	101.22	0	0.00	101.22	101.22	101.22	0
1717999200	101.22	0	0.00	101.22	101.22	101.22	0
1717740000	101.22	0	0.00	101.22	101.22	101.22	0
1717653600	101.22	0	0.00	101.22	101.22	101.22	0
1717567200	101.22	0	0.00	101.22	101.22	101.22	0
1717480800	101.22	0	0.00	101.22	101.22	101.22	0
1717394400	101.22	0	0.00	101.22	101.22	101.22	0
1717135200	101.22	0	0.00	101.22	101.22	101.22	0
1717048800	101.22	0	0.00	101.22	101.22	101.22	0
1716962400	101.22	0	0.00	101.22	101.22	101.22	0
1716876000	101.22	0	0.00	101.22	101.22	101.22	0
1716789600	101.22	0	0.00	101.22	101.22	101.22	0
1716530400	101.22	0	0.00	101.22	101.22	101.22	0
1716444000	101.22	0	0.00	101.22	101.22	101.22	0
1716357600	101.22	0	0.00	101.22	101.22	101.22	0
1716271200	101.22	0	0.00	101.22	101.22	101.22	0
1716184800	101.22	0	0.00	101.22	101.22	101.22	0
1715925600	101.22	0	0.00	101.22	101.22	101.22	0
1715839200	101.22	0	0.00	101.22	101.22	101.22	0
1715752800	101.22	0	0.00	101.22	101.22	101.22	0
1715666400	101.22	0	0.00	101.22	101.22	101.22	0
1715580000	101.22	0	0.00	101.22	101.22	101.22	0
1715320800	101.22	0	0.00	101.22	101.22	101.22	0
1715234400	101.22	0	0.00	101.22	101.22	101.22	0
1715148000	101.22	0	0.00	101.22	101.22	101.22	0
1715061600	101.22	0	0.00	101.22	101.22	101.22	0
1714975200	101.22	0	0.00	101.22	101.22	101.22	0
1714716000	101.22	0	0.00	101.22	101.22	101.22	0
1714629600	101.22	0	0.00	101.22	101.22	101.22	0
1714456800	101.22	0	0.00	101.22	101.22	101.22	0
1714370400	101.22	0	0.00	101.22	101.22	101.22	0
1714111200	101.22	0	0.00	101.22	101.22	101.22	0
1714024800	101.22	0	0.00	101.22	101.22	101.22	0
1713938400	101.22	0	0.00	101.22	101.22	101.22	0
1713852000	101.22	0	0.00	101.22	101.22	101.22	0
1713765600	101.22	0	0.00	101.22	101.22	101.22	0
1713506400	101.22	0	0.00	101.22	101.22	101.22	0
1713420000	101.22	0	0.00	101.22	101.22	101.22	0
1713333600	101.22	0	0.00	101.22	101.22	101.22	0
1713247200	101.22	0	0.00	101.22	101.22	101.22	0
1713160800	101.22	0	0.00	101.22	101.22	101.22	0
1712901600	101.22	0	0.00	101.22	101.22	101.22	0
1712815200	101.22	0	0.00	101.22	101.22	101.22	0
1712728800	101.22	0	0.00	101.22	101.22	101.22	0
1712642400	101.22	0	0.00	101.22	101.22	101.22	0
1712556000	101.22	0	0.00	101.22	101.22	101.22	0
1712296800	101.22	0	0.00	101.22	101.22	101.22	0
1712210400	101.22	0	0.00	101.22	101.22	101.22	0
1712124000	101.22	0	0.00	101.22	101.22	101.22	0
1712037600	101.22	0	0.00	101.22	101.22	101.22	0
1711605600	101.22	0	0.00	101.22	101.22	101.22	0
1711519200	101.22	0	0.00	101.22	101.22	101.22	0
1711432800	101.22	0	0.00	101.22	101.22	101.22	0

Bank Nederlandse Gemeenten

Westbury Property Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions