ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,487.23
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. La Banque Postale (A3LCW1)

  7. La Banque Postale (A3LCW1) Historical

La Banque Postale

La Banque Postale (A3LCW1)

TG
101.745
-0.265
(-0.26%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719554400102.13500.00102.135102.135102.1350
1719468000102.13500.00102.135102.135102.1350
1719381600102.13500.00102.135102.135102.1350
1719295200102.13500.00102.135102.135102.1350
1719208800102.13500.00102.135102.135102.1350
1718949600102.13500.00102.135102.135102.1350
1718863200102.13500.00102.135102.135102.1350
1718776800102.13500.00102.135102.135102.1350
1718690400102.13500.00102.135102.135102.1350
1718604000102.13500.00102.135102.135102.1350
1718344800102.13500.00102.135102.135102.1350
1718258400102.13500.00102.135102.135102.1350
1718172000102.13500.00102.135102.135102.1350
1718085600102.13500.00102.135102.135102.1350
1717999200102.13500.00102.135102.135102.1350
1717740000102.13500.00102.135102.135102.1350
1717653600102.13500.00102.135102.135102.1350
1717567200102.13500.00102.135102.135102.1350
1717480800102.13500.00102.135102.135102.1350
1717394400102.13500.00102.135102.135102.1350
1717135200102.13500.00102.135102.135102.1350
1717048800102.13500.00102.135102.135102.1350
1716962400102.13500.00102.135102.135102.1350
1716876000102.13500.00102.135102.135102.1350
1716789600102.13500.00102.135102.135102.1350
1716530400102.13500.00102.135102.135102.1350
1716444000102.13500.00102.135102.135102.1350
1716357600102.13500.00102.135102.135102.1350
1716271200102.13500.00102.135102.135102.1350
1716184800102.13500.00102.135102.135102.1350
1715925600102.13500.00102.135102.135102.1350
1715839200102.13500.00102.135102.135102.1350
1715752800102.13500.00102.135102.135102.1350
1715666400102.13500.00102.135102.135102.1350
1715580000102.13500.00102.135102.135102.1350
1715320800102.13500.00102.135102.135102.1350
1715234400102.13500.00102.135102.135102.1350
1715148000102.13500.00102.135102.135102.1350
1715061600102.13500.00102.135102.135102.1350
1714975200102.13500.00102.135102.135102.1350
1714716000102.13500.00102.135102.135102.1350
1714629600102.13500.00102.135102.135102.1350
1714456800102.13500.00102.135102.135102.1350
1714370400102.13500.00102.135102.135102.1350
1714111200102.13500.00102.135102.135102.1350
1714024800102.13500.00102.135102.135102.1350
1713938400102.13500.00102.135102.135102.1350
1713852000102.13500.00102.135102.135102.1350
1713765600102.13500.00102.135102.135102.1350
1713506400102.13500.00102.135102.135102.1350
1713420000102.13500.00102.135102.135102.1350
1713333600102.13500.00102.135102.135102.1350
1713247200102.13500.00102.135102.135102.1350
1713160800102.13500.00102.135102.135102.1350
1712901600102.13500.00102.135102.135102.1350
1712815200102.13500.00102.135102.135102.1350
1712728800102.13500.00102.135102.135102.1350
1712642400102.13500.00102.135102.135102.1350
1712556000102.13500.00102.135102.135102.1350
1712296800102.13500.00102.135102.135102.1350
1712210400102.13500.00102.135102.135102.1350
1712124000102.13500.00102.135102.135102.1350
1712037600102.13500.00102.135102.135102.1350

Your Recent History

TG
A3LCW1
La Banque Postale
USOTC
CLNXF
Cellnex Telecom (PK)
COIN
OEXETH
oextoken
NYSE
PYC
Pplus TR Ser Gsc-3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved