We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 102.02 | -0.15 | -0.15 | 102.02 | 102.02 | 102.02 | 2000 |
| 1719520020 | 102.169 | 0.29 | 0.28 | 102.052 | 102.169 | 102.052 | 255000 |
| 1719433620 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1719347220 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1719260820 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1719001620 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1718915220 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1718828820 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1718742420 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1718656020 | 101.88 | 0.1 | 0.10 | 101.88 | 101.88 | 101.88 | 3000 |
| 1718396820 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1718310420 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1718224020 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1718137620 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1718051220 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717792020 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717705620 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717619220 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717532820 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717446420 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717187220 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717100820 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1717014420 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1716928020 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1716841620 | 101.775 | 0 | 0.00 | 101.775 | 101.775 | 101.775 | 0 |
| 1716582420 | 101.775 | -0.04 | -0.04 | 101.775 | 101.775 | 101.775 | 10000 |
| 1716496020 | 101.819 | -0.94 | -0.91 | 102 | 102 | 101.819 | 203000 |
| 1716409620 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1716323220 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1716236820 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1715977620 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1715891220 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1715804820 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1715718420 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1715632020 | 102.758 | 0 | 0.00 | 102.758 | 102.758 | 102.758 | 0 |
| 1715372820 | 102.758 | -0.06 | -0.06 | 102.758 | 102.758 | 102.758 | 200000 |
| 1715286420 | 102.821 | 0 | 0.00 | 102.821 | 102.821 | 102.821 | 0 |
| 1715200020 | 102.821 | 0 | 0.00 | 102.821 | 102.821 | 102.821 | 0 |
| 1715113620 | 102.821 | 0 | 0.00 | 102.821 | 102.821 | 102.821 | 0 |
| 1715027220 | 102.821 | 0 | 0.00 | 102.821 | 102.821 | 102.821 | 0 |
| 1714768020 | 102.821 | 0.11 | 0.10 | 102.821 | 102.821 | 102.821 | 29000 |
| 1714681560 | 102.715 | -0.63 | -0.61 | 102.715 | 102.715 | 102.715 | 50000 |
| 1714508820 | 103.345 | 0 | 0.00 | 103.345 | 103.345 | 103.345 | 0 |
| 1714422420 | 103.345 | 0 | 0.00 | 103.345 | 103.345 | 103.345 | 0 |
| 1714163220 | 103.345 | 0 | 0.00 | 103.345 | 103.345 | 103.345 | 0 |
| 1714076820 | 103.345 | 0 | 0.00 | 103.345 | 103.345 | 103.345 | 0 |
| 1713990420 | 103.345 | -0.1 | -0.10 | 103.345 | 103.345 | 103.345 | 20000 |
| 1713903960 | 103.448 | 0.3 | 0.29 | 103.448 | 103.448 | 103.448 | 3000 |
| 1713817620 | 103.148 | 0 | 0.00 | 103.148 | 103.148 | 103.148 | 0 |
| 1713558420 | 103.148 | 0 | 0.00 | 103.148 | 103.148 | 103.148 | 0 |
| 1713472020 | 103.148 | 0 | 0.00 | 103.148 | 103.148 | 103.148 | 0 |
| 1713385620 | 103.148 | 0 | 0.00 | 103.148 | 103.148 | 103.148 | 0 |
| 1713299220 | 103.148 | -1 | -0.96 | 103.148 | 103.148 | 103.148 | 10000 |
| 1713212820 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1712953620 | 104.15 | -0.08 | -0.08 | 104.113 | 104.15 | 104.113 | 200000 |
| 1712867160 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1712780760 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1712694360 | 104.23 | 0.75 | 0.72 | 104.23 | 104.23 | 104.23 | 6000 |
| 1712556000 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1712296800 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1712210400 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1712124000 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1712037600 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
