Carlsberg Breweries Historical Data - A3LHZC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Carlsberg Breweries (A3LHZC)
Carlsberg Breweries (A3LHZC) Historical

Carlsberg Breweries (A3LHZC)

100.01

-0.068

(-0.07%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	100.173	0.15	0.15	100.173	100.173	100.173	100000
1719347220	100.02	0	0.00	100.02	100.02	100.02	0
1719260820	100.02	0	0.00	100.02	100.02	100.02	0
1719001620	100.02	0	0.00	100.02	100.02	100.02	0
1718915220	100.02	0	0.00	100.02	100.02	100.02	0
1718828820	100.02	0	0.00	100.02	100.02	100.02	0
1718742420	100.02	0	0.00	100.02	100.02	100.02	0
1718656020	100.02	0	0.00	100.02	100.02	100.02	0
1718396820	100.02	0	0.00	100.02	100.02	100.02	0
1718310420	100.02	0	0.00	100.02	100.02	100.02	0
1718224020	100.02	0	0.00	100.02	100.02	100.02	0
1718137620	100.02	0	0.00	100.02	100.02	100.02	0
1718051220	100.02	0	0.00	100.02	100.02	100.02	0
1717792020	100.02	0	0.00	100.02	100.02	100.02	0
1717705620	100.02	0.24	0.24	100.02	100.02	100.02	100000
1717619220	99.78	0	0.00	99.78	99.78	99.78	0
1717532820	99.78	0	0.00	99.78	99.78	99.78	0
1717446420	99.78	0	0.00	99.78	99.78	99.78	0
1717187220	99.78	0	0.00	99.78	99.78	99.78	0
1717100820	99.78	0	0.00	99.78	99.78	99.78	0

Carlsberg Breweries

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions