We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1718915220 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1718828820 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1718742420 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1718656020 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1718396820 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1718310420 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1718224020 | 99.997 | 0.02 | 0.02 | 99.997 | 99.997 | 99.997 | 5000 |
| 1718137620 | 99.978 | 0.36 | 0.36 | 99.978 | 99.978 | 99.978 | 50000 |
| 1718051220 | 99.618 | -0.6 | -0.60 | 99.65 | 99.65 | 99.618 | 110000 |
| 1717792020 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1717705620 | 100.22 | -0.28 | -0.28 | 100.22 | 100.22 | 100.22 | 15000 |
| 1717619220 | 100.5 | 1.28 | 1.29 | 100.5 | 100.5 | 100.5 | 50000 |
| 1717532820 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1717446420 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1717187220 | 99.22 | -0.4 | -0.40 | 99.22 | 99.22 | 99.22 | 12000 |
| 1717100820 | 99.616 | -0.62 | -0.62 | 99.615 | 99.616 | 99.615 | 6000 |
| 1717014360 | 100.237 | 0 | 0.00 | 100.237 | 100.237 | 100.237 | 0 |
| 1716927960 | 100.237 | 0 | 0.00 | 100.237 | 100.237 | 100.237 | 0 |
| 1716841560 | 100.237 | -0.22 | -0.22 | 100.237 | 100.237 | 100.237 | 3000 |
| 1716582420 | 100.454 | 0.6 | 0.61 | 99.847 | 100.454 | 99.847 | 65000 |
| 1716496020 | 99.849 | -0.44 | -0.44 | 99.731 | 99.849 | 99.731 | 25000 |
| 1716409620 | 100.292 | -0.73 | -0.72 | 100.292 | 100.292 | 100.292 | 3000 |
| 1716323220 | 101.024 | 0 | 0.00 | 101.024 | 101.024 | 101.024 | 0 |
| 1716236820 | 101.024 | 0 | 0.00 | 101.024 | 101.024 | 101.024 | 0 |
| 1715977620 | 101.024 | 0 | 0.00 | 101.024 | 101.024 | 101.024 | 0 |
| 1715891220 | 101.024 | 0.45 | 0.44 | 101.024 | 101.024 | 101.024 | 60000 |
| 1715804820 | 100.577 | 0 | 0.00 | 100.577 | 100.577 | 100.577 | 0 |
| 1715718420 | 100.577 | -0.4 | -0.40 | 100.577 | 100.577 | 100.577 | 4000 |
| 1715632020 | 100.977 | 0 | 0.00 | 100.977 | 100.977 | 100.977 | 0 |
| 1715372820 | 100.977 | 0 | 0.00 | 100.977 | 100.977 | 100.977 | 0 |
| 1715286420 | 100.977 | 0 | 0.00 | 100.977 | 100.977 | 100.977 | 0 |
| 1715200020 | 100.977 | 0.46 | 0.46 | 101.186 | 101.186 | 100.977 | 55000 |
| 1715113560 | 100.517 | 0 | 0.00 | 100.517 | 100.517 | 100.517 | 0 |
| 1715027160 | 100.517 | 0 | 0.00 | 100.517 | 100.517 | 100.517 | 0 |
| 1714767960 | 100.517 | 0 | 0.00 | 100.517 | 100.517 | 100.517 | 0 |
| 1714681560 | 100.517 | 0.2 | 0.20 | 100.595 | 100.595 | 100.499 | 11000 |
| 1714508820 | 100.312 | -0.42 | -0.42 | 100.312 | 100.312 | 100.312 | 5000 |
| 1714422420 | 100.732 | 0.39 | 0.39 | 100.732 | 100.732 | 100.732 | 6000 |
| 1714163220 | 100.34 | -0.46 | -0.46 | 100.34 | 100.34 | 100.34 | 1000 |
| 1714076820 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1713990420 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1713904020 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1713817620 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1713558420 | 100.801 | 0 | 0.00 | 100.801 | 100.801 | 100.801 | 0 |
| 1713472020 | 100.801 | 0.85 | 0.85 | 100.801 | 100.801 | 100.801 | 3000 |
| 1713385620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1713299220 | 99.95 | -1.6 | -1.57 | 100.6 | 100.6 | 99.95 | 38000 |
| 1713212820 | 101.549 | 0 | 0.00 | 101.549 | 101.549 | 101.549 | 0 |
| 1712953620 | 101.549 | 0.56 | 0.55 | 101.549 | 101.549 | 101.549 | 40000 |
| 1712867220 | 100.992 | -0.44 | -0.43 | 100.992 | 100.992 | 100.992 | 1000 |
| 1712780760 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1712694360 | 101.43 | -0.1 | -0.10 | 101.43 | 101.43 | 101.43 | 20000 |
| 1712607960 | 101.527 | 0 | 0.00 | 101.527 | 101.527 | 101.527 | 0 |
| 1712348760 | 101.527 | 0 | 0.00 | 101.527 | 101.527 | 101.527 | 0 |
| 1712262360 | 101.527 | 0.37 | 0.37 | 101.527 | 101.527 | 101.527 | 1000 |
| 1712175960 | 101.156 | 0.06 | 0.05 | 101.156 | 101.156 | 101.156 | 20000 |
| 1712093220 | 101.101 | 0 | 0.00 | 101.101 | 101.101 | 101.101 | 0 |
| 1711661220 | 101.101 | 0 | 0.00 | 101.101 | 101.101 | 101.101 | 0 |
| 1711574820 | 101.101 | 0.15 | 0.15 | 101.05 | 101.272 | 101.05 | 8000 |
| 1711488360 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1711401960 | 100.95 | 0.32 | 0.32 | 100.919 | 100.95 | 100.919 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
