BMW Finance Historical Data - A3LHZR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance (A3LHZR)
BMW Finance (A3LHZR) Historical

BMW Finance (A3LHZR)

100.27

-0.35

(-0.35%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	100.839	0	0.00	100.839	100.839	100.839	0
1719347160	100.839	0.09	0.09	100.839	100.839	100.839	3000
1719260820	100.751	0	0.00	100.751	100.751	100.751	0
1719001620	100.751	0	0.00	100.751	100.751	100.751	0
1718915220	100.751	0	0.00	100.751	100.751	100.751	0
1718828820	100.751	0.3	0.30	100.872	100.872	100.614	93000
1718742360	100.447	0.18	0.18	100.447	100.447	100.447	19000
1718656020	100.269	0	0.00	100.269	100.269	100.269	0
1718396820	100.269	0	0.00	100.269	100.269	100.269	0
1718310420	100.269	0	0.00	100.269	100.269	100.269	0
1718224020	100.269	0.78	0.78	100.269	100.269	100.269	3000
1718137620	99.489	-0.51	-0.51	99.489	99.489	99.489	5000
1718051220	99.999	0	0.00	99.999	99.999	99.999	0
1717792020	99.999	-0.8	-0.79	100.254	100.254	99.999	30000
1717705620	100.797	1.1	1.11	101.153	101.153	100.797	6000
1717619220	99.694	0	0.00	99.694	99.694	99.694	0
1717532820	99.694	0	0.00	99.694	99.694	99.694	0
1717446420	99.694	0.65	0.65	99.694	99.694	99.694	5000
1717187220	99.048	-0.14	-0.14	99.048	99.048	99.048	20000
1717100820	99.184	-1.14	-1.13	99.376	99.376	99.184	11000
1717014420	100.319	0	0.00	100.319	100.319	100.319	0
1716928020	100.319	0	0.00	100.319	100.319	100.319	0
1716841620	100.319	0	0.00	100.319	100.319	100.319	0
1716582420	100.319	-0.78	-0.77	100.319	100.319	100.319	3000
1716496020	101.095	0	0.00	101.095	101.095	101.095	0
1716409620	101.095	0	0.00	101.095	101.095	101.095	0
1716323220	101.095	0	0.00	101.095	101.095	101.095	0
1716236820	101.095	0	0.00	101.095	101.095	101.095	0
1715977620	101.095	0	0.00	101.095	101.095	101.095	0
1715891220	101.095	0	0.00	101.095	101.095	101.095	0
1715804820	101.095	-0.73	-0.72	101.095	101.095	101.095	1000
1715718420	101.824	0	0.00	101.824	101.824	101.824	0
1715632020	101.824	0	0.00	101.824	101.824	101.824	0
1715372820	101.824	0	0.00	101.824	101.824	101.824	0
1715286420	101.824	0	0.00	101.824	101.824	101.824	0
1715200020	101.824	0.32	0.32	101.824	101.824	101.824	13000
1715113620	101.5	0	0.00	101.5	101.5	101.5	0
1715027220	101.5	1.33	1.32	101.925	101.925	101.5	45000
1714768020	100.173	0	0.00	100.173	100.173	100.173	0
1714681620	100.173	0	0.00	100.173	100.173	100.173	0
1714508820	100.173	0	0.00	100.173	100.173	100.173	0
1714422420	100.173	0	0.00	100.173	100.173	100.173	0
1714163220	100.173	0	0.00	100.173	100.173	100.173	0
1714076820	100.173	-1.66	-1.63	100.173	100.173	100.173	45000
1713990360	101.83	0	0.00	101.83	101.83	101.83	0
1713903960	101.83	0.47	0.46	101.83	101.83	101.83	10000
1713817560	101.36	0.2	0.20	101.36	101.36	101.36	3000
1713558420	101.158	0	0.00	101.158	101.158	101.158	0
1713472020	101.158	0	0.00	101.158	101.158	101.158	0
1713385620	101.158	0	0.00	101.158	101.158	101.158	0
1713299220	101.158	-0.43	-0.43	101.158	101.158	101.158	5000
1713212820	101.592	-1.09	-1.06	101.592	101.592	101.592	1000
1712953620	102.685	0	0.00	102.685	102.685	102.685	5000
1712867160	102.68	0	0.00	102.68	102.68	102.68	0
1712780760	102.68	0	0.00	102.68	102.68	102.68	0
1712694360	102.68	0	0.00	102.68	102.68	102.68	0
1712607960	102.68	0	0.00	102.68	102.68	102.68	0
1712348760	102.68	0	0.00	102.68	102.68	102.68	0
1712262360	102.68	0.76	0.75	102.68	102.68	102.68	3000
1712175960	101.92	-0.28	-0.27	101.92	101.92	101.92	8000
1712093160	102.2	0	0.00	102.2	102.2	102.2	0
1711661160	102.2	0.02	0.02	102.2	102.2	102.2	5000
1711574820	102.18	0.48	0.47	102.18	102.18	102.18	8000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions