UBM Development AG Historical Data - A3LJ82 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
UBM Development AG (A3LJ82)
UBM Development AG (A3LJ82) Historical

UBM Development AG (A3LJ82)

100.85

0.00

(0.00%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	100.475	0	0.00	100.475	100.475	100.475	0
1718915220	100.475	0	0.00	100.475	100.475	100.475	0
1718828820	100.475	0	0.00	100.475	100.475	100.475	0
1718742420	100.475	0	0.00	100.475	100.475	100.475	0
1718656020	100.475	0	0.00	100.475	100.475	100.475	0
1718396820	100.475	0	0.00	100.475	100.475	100.475	0
1718310420	100.475	0	0.00	100.475	100.475	100.475	0
1718224020	100.475	0	0.00	100.475	100.475	100.475	0
1718137620	100.475	0	0.00	100.475	100.475	100.475	0
1718051220	100.475	0	0.00	100.475	100.475	100.475	0
1717792020	100.475	-0.03	-0.02	100.475	100.475	100.475	1500
1717705620	100.5	0	0.00	100.5	100.5	100.5	0
1717619220	100.5	0.35	0.35	100.5	100.5	100.5	1500
1717532820	100.15	0	0.00	100.15	100.15	100.15	0
1717446420	100.15	0	0.00	100.15	100.15	100.15	0
1717187220	100.15	-1.85	-1.81	100.15	100.15	100.15	10000
1717100760	102	0	0.00	102	102	102	0
1717014360	102	0	0.00	102	102	102	0
1716927960	102	0	0.00	102	102	102	0
1716841560	102	0	0.00	102	102	102	16000
1716582420	102	0.1	0.10	102	102	102	8000
1716496020	101.9	0	0.00	101.9	101.9	101.9	0
1716409620	101.9	0	0.00	101.9	101.9	101.9	0
1716323220	101.9	0	0.00	101.9	101.9	101.9	0
1716236820	101.9	0	0.00	101.9	101.9	101.9	0
1715977620	101.9	0	0.00	101.9	101.9	101.9	0
1715891220	101.9	0	0.00	101.9	101.9	101.9	0
1715804820	101.9	0	0.00	101.9	101.9	101.9	0
1715718420	101.9	0	0.00	101.9	101.9	101.9	0
1715632020	101.9	0	0.00	101.9	101.9	101.9	0
1715372820	101.9	0	0.00	101.9	101.9	101.9	0
1715286420	101.9	0.4	0.39	101.9	101.9	101.9	4000
1715199960	101.5	0	0.00	101.5	101.5	101.5	0
1715113560	101.5	0	0.00	101.5	101.5	101.5	0
1715027160	101.5	0	0.00	101.5	101.5	101.5	0
1714767960	101.5	0	0.00	101.5	101.5	101.5	0
1714681560	101.5	0	0.00	101.5	101.5	101.5	0
1714508760	101.5	0	0.00	101.5	101.5	101.5	0
1714422360	101.5	0	0.00	101.5	101.5	101.5	0
1714163160	101.5	0	0.00	101.5	101.5	101.5	0
1714076760	101.5	0	0.00	101.5	101.5	101.5	0
1713990360	101.5	0	0.00	101.5	101.5	101.5	0
1713903960	101.5	0	0.00	101.5	101.5	101.5	0
1713817560	101.5	0	0.00	101.5	101.5	101.5	0
1713558360	101.5	0	0.00	101.5	101.5	101.5	0
1713471960	101.5	0	0.00	101.5	101.5	101.5	0
1713385560	101.5	0	0.00	101.5	101.5	101.5	0
1713299160	101.5	0	0.00	101.5	101.5	101.5	0
1713212760	101.5	0	0.00	101.5	101.5	101.5	0
1712953560	101.5	0	0.00	101.5	101.5	101.5	0
1712867160	101.5	0	0.00	101.5	101.5	101.5	0
1712780760	101.5	0	0.00	101.5	101.5	101.5	0
1712694360	101.5	0.5	0.50	101.5	101.5	101.5	25000
1712607960	101	0	0.00	101	101	101	0
1712348760	101	0	0.00	101	101	101	0
1712262360	101	0	0.00	101	101	101	0
1712175960	101	0	0.00	101.71	101.71	101	9500
1712089560	101	0	0.00	101.75	101.75	101	7500
1711661160	101	-2	-1.94	101	101	101	5000
1711574760	103	0	0.00	103	103	103	0
1711488360	103	0	0.00	103	103	103	0
1711401960	103	0.35	0.34	103	103	103	7000

UBM Development

BPCE Master Home Loans F...

AMUNDI WSR2 INAV

Heartland Express

Yuexiu Real Estate Inves... (PK)

Yokota Manufacturing (GM)

SPDR Dow Jones Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions