Orlen Historical Data - A3LK29 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Orlen (A3LK29)
Orlen (A3LK29) Historical

Orlen (A3LK29)

102.598

0.00

( 0.00% )

Updated: 16:18:55

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719381600	102.78	0	0.00	102.78	102.78	102.78	0
1719295200	102.78	0	0.00	102.78	102.78	102.78	0
1719208800	102.78	0	0.00	102.78	102.78	102.78	0
1718949600	102.78	0	0.00	102.78	102.78	102.78	0
1718863200	102.78	0	0.00	102.78	102.78	102.78	0
1718776800	102.78	0	0.00	102.78	102.78	102.78	0
1718690400	102.78	0	0.00	102.78	102.78	102.78	0
1718604000	102.78	0	0.00	102.78	102.78	102.78	0
1718344800	102.78	0	0.00	102.78	102.78	102.78	0
1718258400	102.78	0	0.00	102.78	102.78	102.78	0
1718172000	102.78	0	0.00	102.78	102.78	102.78	0
1718085600	102.78	0	0.00	102.78	102.78	102.78	0
1717999200	102.78	0	0.00	102.78	102.78	102.78	0
1717740000	102.78	0	0.00	102.78	102.78	102.78	0
1717653600	102.78	0	0.00	102.78	102.78	102.78	0
1717567200	102.78	0	0.00	102.78	102.78	102.78	0
1717480800	102.78	0	0.00	102.78	102.78	102.78	0
1717394400	102.78	0	0.00	102.78	102.78	102.78	0
1717135200	102.78	0	0.00	102.78	102.78	102.78	0
1717048800	102.78	0	0.00	102.78	102.78	102.78	0
1716962400	102.78	0	0.00	102.78	102.78	102.78	0
1716876000	102.78	0	0.00	102.78	102.78	102.78	0
1716789600	102.78	0	0.00	102.78	102.78	102.78	0
1716530400	102.78	0	0.00	102.78	102.78	102.78	0
1716444000	102.78	0	0.00	102.78	102.78	102.78	0
1716357600	102.78	0	0.00	102.78	102.78	102.78	0
1716271200	102.78	0	0.00	102.78	102.78	102.78	0
1716184800	102.78	0	0.00	102.78	102.78	102.78	0
1715925600	102.78	0	0.00	102.78	102.78	102.78	0
1715839200	102.78	0	0.00	102.78	102.78	102.78	0
1715752800	102.78	0	0.00	102.78	102.78	102.78	0
1715666400	102.78	0	0.00	102.78	102.78	102.78	0
1715580000	102.78	0	0.00	102.78	102.78	102.78	0
1715320800	102.78	0	0.00	102.78	102.78	102.78	0
1715234400	102.78	0	0.00	102.78	102.78	102.78	0
1715148000	102.78	0	0.00	102.78	102.78	102.78	0
1715061600	102.78	0	0.00	102.78	102.78	102.78	0
1714975200	102.78	0	0.00	102.78	102.78	102.78	0
1714716000	102.78	0	0.00	102.78	102.78	102.78	0
1714629600	102.78	0	0.00	102.78	102.78	102.78	0
1714456800	102.78	0	0.00	102.78	102.78	102.78	0
1714370400	102.78	0	0.00	102.78	102.78	102.78	0
1714111200	102.78	0	0.00	102.78	102.78	102.78	0
1714024800	102.78	0	0.00	102.78	102.78	102.78	0
1713938400	102.78	0	0.00	102.78	102.78	102.78	0
1713852000	102.78	0	0.00	102.78	102.78	102.78	0
1713765600	102.78	0	0.00	102.78	102.78	102.78	0
1713506400	102.78	0	0.00	102.78	102.78	102.78	0
1713420000	102.78	0	0.00	102.78	102.78	102.78	0
1713333600	102.78	0	0.00	102.78	102.78	102.78	0
1713247200	102.78	0	0.00	102.78	102.78	102.78	0
1713160800	102.78	0	0.00	102.78	102.78	102.78	0
1712901600	102.78	0	0.00	102.78	102.78	102.78	0
1712815200	102.78	0	0.00	102.78	102.78	102.78	0
1712728800	102.78	0	0.00	102.78	102.78	102.78	0
1712642400	102.78	0	0.00	102.78	102.78	102.78	0
1712556000	102.78	0	0.00	102.78	102.78	102.78	0
1712296800	102.78	0	0.00	102.78	102.78	102.78	0
1712210400	102.78	0	0.00	102.78	102.78	102.78	0
1712124000	102.78	0	0.00	102.78	102.78	102.78	0
1712037600	102.78	0	0.00	102.78	102.78	102.78	0
1711605600	102.78	0	0.00	102.78	102.78	102.78	0
1711519200	102.78	0	0.00	102.78	102.78	102.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions