ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,844.83
0.88%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Volkswagen (A3LMPT)

  7. Volkswagen (A3LMPT) Historical

Volkswagen

Volkswagen (A3LMPT)

TG
108.34
0.026
(0.02%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719554400106.83700.00106.837106.837106.8370
1719468000106.83700.00106.837106.837106.8370
1719381600106.83700.00106.837106.837106.8370
1719295200106.83700.00106.837106.837106.8370
1719208800106.83700.00106.837106.837106.8370
1718949600106.83700.00106.837106.837106.8370
1718863200106.83700.00106.837106.837106.8370
1718776800106.83700.00106.837106.837106.8370
1718690400106.83700.00106.837106.837106.8370
1718604000106.83700.00106.837106.837106.8370
1718344800106.83700.00106.837106.837106.8370
1718258400106.83700.00106.837106.837106.8370
1718172000106.83700.00106.837106.837106.8370
1718085600106.83700.00106.837106.837106.8370
1717999200106.83700.00106.837106.837106.8370
1717740000106.83700.00106.837106.837106.8370
1717653600106.83700.00106.837106.837106.8370
1717567200106.83700.00106.837106.837106.8370
1717480800106.83700.00106.837106.837106.8370
1717394400106.83700.00106.837106.837106.8370
1717135200106.83700.00106.837106.837106.8370
1717048800106.83700.00106.837106.837106.8370
1716962400106.83700.00106.837106.837106.8370
1716876000106.83700.00106.837106.837106.8370
1716789600106.83700.00106.837106.837106.8370
1716530400106.83700.00106.837106.837106.8370
1716444000106.83700.00106.837106.837106.8370
1716357600106.83700.00106.837106.837106.8370
1716271200106.83700.00106.837106.837106.8370
1716184800106.83700.00106.837106.837106.8370
1715925600106.83700.00106.837106.837106.8370
1715839200106.83700.00106.837106.837106.8370
1715752800106.83700.00106.837106.837106.8370
1715666400106.83700.00106.837106.837106.8370
1715580000106.83700.00106.837106.837106.8370
1715320800106.83700.00106.837106.837106.8370
1715234400106.83700.00106.837106.837106.8370
1715148000106.83700.00106.837106.837106.8370
1715061600106.83700.00106.837106.837106.8370
1714975200106.83700.00106.837106.837106.8370
1714716000106.83700.00106.837106.837106.8370
1714629600106.83700.00106.837106.837106.8370
1714456800106.83700.00106.837106.837106.8370
1714370400106.83700.00106.837106.837106.8370
1714111200106.83700.00106.837106.837106.8370
1714024800106.83700.00106.837106.837106.8370
1713938400106.83700.00106.837106.837106.8370
1713852000106.83700.00106.837106.837106.8370
1713765600106.83700.00106.837106.837106.8370
1713506400106.83700.00106.837106.837106.8370
1713420000106.83700.00106.837106.837106.8370
1713333600106.83700.00106.837106.837106.8370
1713247200106.83700.00106.837106.837106.8370
1713160800106.83700.00106.837106.837106.8370
1712901600106.83700.00106.837106.837106.8370
1712815200106.83700.00106.837106.837106.8370
1712728800106.83700.00106.837106.837106.8370
1712642400106.83700.00106.837106.837106.8370
1712556000106.83700.00106.837106.837106.8370
1712296800106.83700.00106.837106.837106.8370
1712210400106.83700.00106.837106.837106.8370
1712124000106.83700.00106.837106.837106.8370
1712037600106.83700.00106.837106.837106.8370

Your Recent History

TG
A3LMPT
Volkswagen
BIT
F21750
Vontobel Financial Produ...
NASDAQ
ZLSWU
Zalatoris II Acquisition
LSE
AGU
Angus & Ross
NASDAQ
CRESW
Cresud S A C I F y A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved