We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 107.385 | 0.02 | 0.02 | 107.38 | 107.385 | 107.38 | 20000 |
| 1719520020 | 107.365 | 0 | 0.00 | 107.365 | 107.365 | 107.365 | 0 |
| 1719433620 | 107.365 | 0.02 | 0.01 | 107.365 | 107.365 | 107.365 | 10000 |
| 1719347220 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1719260820 | 107.35 | -0.55 | -0.51 | 107.35 | 107.35 | 107.35 | 25000 |
| 1719001620 | 107.9 | 0 | 0.00 | 107.8 | 107.9 | 107.8 | 45000 |
| 1718915160 | 107.899 | 0.2 | 0.19 | 107.899 | 107.899 | 107.899 | 8000 |
| 1718828820 | 107.699 | 0 | 0.00 | 107.699 | 107.699 | 107.699 | 0 |
| 1718742420 | 107.699 | 0 | 0.00 | 107.699 | 107.699 | 107.699 | 0 |
| 1718656020 | 107.699 | 0 | 0.00 | 107.699 | 107.699 | 107.699 | 0 |
| 1718396820 | 107.699 | 0 | 0.00 | 107.699 | 107.699 | 107.699 | 0 |
| 1718310420 | 107.699 | 0 | 0.00 | 107.699 | 107.699 | 107.699 | 0 |
| 1718224020 | 107.699 | -0.07 | -0.07 | 107.699 | 107.699 | 107.699 | 28000 |
| 1718137620 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1718051220 | 107.77 | -0 | -0.00 | 107.77 | 107.77 | 107.77 | 24000 |
| 1717792020 | 107.773 | -0.08 | -0.07 | 107.773 | 107.773 | 107.773 | 10000 |
| 1717705620 | 107.85 | -0.02 | -0.02 | 107.56 | 107.85 | 107.56 | 6000 |
| 1717619220 | 107.87 | -0.05 | -0.05 | 107.87 | 107.87 | 107.87 | 5000 |
| 1717532820 | 107.92 | 0.52 | 0.48 | 107.468 | 107.92 | 107.468 | 400000 |
| 1717446420 | 107.4 | 0.15 | 0.14 | 107.31 | 107.4 | 107.31 | 14000 |
| 1717187220 | 107.255 | -0.01 | -0.00 | 107.35 | 107.42 | 107.255 | 74000 |
| 1717100820 | 107.26 | -0.09 | -0.08 | 107.255 | 107.65 | 107.255 | 106000 |
| 1717014420 | 107.35 | -0.35 | -0.32 | 107.4 | 107.4 | 107.2 | 85000 |
| 1716928020 | 107.7 | -0.03 | -0.03 | 107.28 | 107.7 | 107.28 | 114000 |
| 1716841560 | 107.73 | 0.33 | 0.31 | 107.34 | 107.73 | 107.08 | 289000 |
| 1716582420 | 107.4 | -0.01 | -0.01 | 107.4 | 107.4 | 107.4 | 10000 |
| 1716496020 | 107.409 | 0.21 | 0.19 | 107.1 | 107.409 | 107.1 | 15000 |
| 1716409620 | 107.2 | -0.6 | -0.56 | 107.49 | 107.525 | 107.2 | 75000 |
| 1716323160 | 107.8 | -0.06 | -0.05 | 107.8 | 107.8 | 107.8 | 50000 |
| 1716236820 | 107.855 | 0 | 0.00 | 107.855 | 107.855 | 107.855 | 0 |
| 1715977620 | 107.855 | 0 | 0.00 | 107.855 | 107.855 | 107.855 | 0 |
| 1715891220 | 107.855 | 0.17 | 0.16 | 107.855 | 107.855 | 107.855 | 5000 |
| 1715804820 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1715718420 | 107.68 | 0.1 | 0.09 | 107.7 | 107.7 | 107.68 | 30000 |
| 1715631960 | 107.583 | -0.26 | -0.24 | 107.583 | 107.583 | 107.583 | 18000 |
| 1715372820 | 107.838 | 0 | 0.00 | 107.838 | 107.838 | 107.838 | 0 |
| 1715286420 | 107.838 | 0 | 0.00 | 107.838 | 107.838 | 107.838 | 0 |
| 1715200020 | 107.838 | 0 | 0.00 | 107.838 | 107.838 | 107.838 | 0 |
| 1715113620 | 107.838 | 0.19 | 0.17 | 107.798 | 107.84 | 107.798 | 34000 |
| 1715027220 | 107.65 | 0.56 | 0.52 | 107.767 | 107.82 | 107.65 | 60000 |
| 1714767960 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1714681560 | 107.09 | 0.61 | 0.57 | 107.2 | 107.5 | 107.09 | 52000 |
| 1714508820 | 106.485 | 0 | 0.00 | 106.485 | 106.485 | 106.485 | 0 |
| 1714422420 | 106.485 | -0.93 | -0.86 | 106.485 | 106.485 | 106.485 | 3000 |
| 1714163220 | 107.41 | -0.09 | -0.08 | 107.41 | 107.41 | 107.41 | 200000 |
| 1714076820 | 107.495 | -0.2 | -0.19 | 107.634 | 107.634 | 107.495 | 22000 |
| 1713990420 | 107.697 | -0.12 | -0.11 | 107.7 | 107.7 | 107.697 | 40000 |
| 1713903960 | 107.82 | 0.12 | 0.11 | 107.82 | 107.82 | 107.82 | 10000 |
| 1713817560 | 107.704 | -0.2 | -0.18 | 108.075 | 108.075 | 107.704 | 43000 |
| 1713558420 | 107.9 | -0.19 | -0.17 | 108.051 | 108.101 | 107.9 | 88000 |
| 1713472020 | 108.085 | 0 | 0.00 | 108.085 | 108.085 | 108.085 | 0 |
| 1713385620 | 108.085 | 0 | 0.00 | 108.085 | 108.085 | 108.085 | 0 |
| 1713299220 | 108.085 | -0.1 | -0.09 | 108.25 | 108.25 | 108.085 | 30000 |
| 1713212820 | 108.18 | -0.6 | -0.55 | 108.201 | 108.201 | 108.18 | 60000 |
| 1712953620 | 108.775 | 0.62 | 0.57 | 108.215 | 108.775 | 108 | 156000 |
| 1712867220 | 108.16 | -0.23 | -0.21 | 108.25 | 108.25 | 108.16 | 61000 |
| 1712780760 | 108.387 | 0.18 | 0.16 | 108.38 | 108.387 | 108.38 | 41000 |
| 1712694360 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 50000 |
| 1712607960 | 108.205 | -0.05 | -0.04 | 108.55 | 108.558 | 108.205 | 63000 |
| 1712348820 | 108.25 | -0.1 | -0.09 | 108.25 | 108.25 | 108.25 | 20000 |
| 1712262360 | 108.35 | 0.11 | 0.11 | 108.2 | 108.35 | 108.2 | 41000 |
| 1712175960 | 108.235 | 0.03 | 0.03 | 108.216 | 108.235 | 108.216 | 15000 |
| 1712089560 | 108.2 | -0.15 | -0.14 | 108 | 108.2 | 108 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
