European Investment Bank Historical Data - A3LS46 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A3LS46)
European Investment Bank (A3LS46) Historical

European Investment Bank (A3LS46)

97.537

-0.18

(-0.18%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	97.979	0	0.00	97.979	97.979	97.979	0
1719519960	97.979	0	0.00	97.979	97.979	97.979	0
1719433560	97.979	0	0.00	97.979	97.979	97.979	0
1719347160	97.979	0	0.00	97.979	97.979	97.979	0
1719260760	97.979	0	0.00	97.979	97.979	97.979	0
1719001560	97.979	0	0.00	97.979	97.979	97.979	0
1718915160	97.979	-0.44	-0.45	97.979	97.979	97.979	10000
1718828820	98.42	0	0.00	98.42	98.42	98.42	0
1718742420	98.42	0	0.00	98.42	98.42	98.42	0
1718656020	98.42	0	0.00	98.42	98.42	98.42	0
1718396820	98.42	0	0.00	98.42	98.42	98.42	0
1718310420	98.42	0	0.00	98.42	98.42	98.42	0
1718224020	98.42	0	0.00	98.42	98.42	98.42	0
1718137620	98.42	0	0.00	98.42	98.42	98.42	0
1718051220	98.42	0	0.00	98.42	98.42	98.42	0
1717792020	98.42	0	0.00	98.42	98.42	98.42	0
1717705620	98.42	0	0.00	98.42	98.42	98.42	0
1717619220	98.42	0	0.00	98.42	98.42	98.42	0
1717532820	98.42	0	0.00	98.42	98.42	98.42	0
1717446420	98.42	0	0.00	98.42	98.42	98.42	0
1717187220	98.42	0	0.00	98.42	98.42	98.42	0
1717100820	98.42	0	0.00	98.42	98.42	98.42	0
1717014420	98.42	0	0.00	98.42	98.42	98.42	0
1716928020	98.42	0	0.00	98.42	98.42	98.42	0
1716841620	98.42	0	0.00	98.42	98.42	98.42	0
1716582420	98.42	0	0.00	98.42	98.42	98.42	0
1716496020	98.42	0	0.00	98.42	98.42	98.42	0
1716409620	98.42	0	0.00	98.42	98.42	98.42	0
1716323220	98.42	0	0.00	98.42	98.42	98.42	0
1716236820	98.42	0	0.00	98.42	98.42	98.42	0
1715977620	98.42	0.17	0.18	98.42	98.42	98.42	15000
1715891220	98.247	0	0.00	98.247	98.247	98.247	0
1715804820	98.247	0	0.00	98.247	98.247	98.247	0
1715718420	98.247	0	0.00	98.247	98.247	98.247	0
1715632020	98.247	0	0.00	98.247	98.247	98.247	0
1715372820	98.247	0	0.00	98.247	98.247	98.247	0
1715286420	98.247	0	0.00	98.247	98.247	98.247	0
1715200020	98.247	0	0.00	98.247	98.247	98.247	0
1715113620	98.247	0	0.00	98.247	98.247	98.247	0
1715027220	98.247	0	0.00	98.247	98.247	98.247	0
1714768020	98.247	0	0.01	98.247	98.247	98.247	5000
1714681620	98.242	0	0.00	98.242	98.242	98.242	0
1714508820	98.242	0	0.00	98.242	98.242	98.242	0
1714422420	98.242	0	0.00	98.242	98.242	98.242	0
1714163220	98.242	0	0.00	98.242	98.242	98.242	0
1714076820	98.242	0	0.00	98.242	98.242	98.242	0
1713990420	98.242	0	0.00	98.242	98.242	98.242	0
1713904020	98.242	0	0.00	98.242	98.242	98.242	0
1713817620	98.242	0	0.00	98.242	98.242	98.242	0
1713558420	98.242	-1.05	-1.05	98.242	98.242	98.242	5000
1713420000	99.287	0	0.00	99.287	99.287	99.287	0
1713333600	99.287	0	0.00	99.287	99.287	99.287	0
1713247200	99.287	0	0.00	99.287	99.287	99.287	0
1713160800	99.287	0	0.00	99.287	99.287	99.287	0
1712901600	99.287	0	0.00	99.287	99.287	99.287	0
1712815200	99.287	0	0.00	99.287	99.287	99.287	0
1712728800	99.287	0	0.00	99.287	99.287	99.287	0
1712642400	99.287	0	0.00	99.287	99.287	99.287	0
1712556000	99.287	0	0.00	99.287	99.287	99.287	0
1712296800	99.287	0	0.00	99.287	99.287	99.287	0
1712210400	99.287	0	0.00	99.287	99.287	99.287	0
1712124000	99.287	0	0.00	99.287	99.287	99.287	0
1712037600	99.287	0	0.00	99.287	99.287	99.287	0

European Investment Bank

Ifa Hotel & Touristik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions