We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1719520020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1719433620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1719347220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1719260820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1719001620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718915220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718828820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718742420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718656020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718396820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718310420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718224020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718137620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1718051220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1717792020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1717705620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1717619220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1717532820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1717446420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1717187220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1717100820 | 96.155 | -1.45 | -1.48 | 96.155 | 96.155 | 96.155 | 3000 |
| 1717014360 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1716927960 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1716841560 | 97.6 | -0.18 | -0.19 | 97.612 | 97.612 | 97.6 | 18000 |
| 1716582420 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1716496020 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1716409620 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1716323220 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1716236820 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1715977620 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1715891220 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1715804820 | 97.783 | -1.1 | -1.11 | 97.742 | 97.783 | 97.742 | 14000 |
| 1715718420 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
| 1715632020 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
| 1715372820 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
| 1715286420 | 98.878 | 0 | 0.00 | 98.878 | 98.878 | 98.878 | 0 |
| 1715200020 | 98.878 | 2.1 | 2.17 | 98.878 | 98.878 | 98.878 | 7000 |
| 1715113620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1715027220 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1714768020 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1714681620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1714508820 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1714422420 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1714163220 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1714076820 | 96.78 | -0.79 | -0.81 | 96.78 | 96.78 | 96.78 | 10000 |
| 1713990420 | 97.574 | 0 | 0.00 | 97.574 | 97.574 | 97.574 | 0 |
| 1713904020 | 97.574 | 0 | 0.00 | 97.574 | 97.574 | 97.574 | 0 |
| 1713817620 | 97.574 | 0 | 0.00 | 97.574 | 97.574 | 97.574 | 0 |
| 1713558420 | 97.574 | -0.25 | -0.25 | 97.574 | 97.574 | 97.574 | 2000 |
| 1713472020 | 97.821 | 0 | 0.00 | 97.821 | 97.821 | 97.821 | 0 |
| 1713385620 | 97.821 | 0 | 0.00 | 97.821 | 97.821 | 97.821 | 0 |
| 1713299220 | 97.821 | 0 | 0.00 | 97.821 | 97.821 | 97.821 | 0 |
| 1713212820 | 97.821 | -1.87 | -1.87 | 97.821 | 97.821 | 97.821 | 9000 |
| 1712953560 | 99.687 | 0 | 0.00 | 99.687 | 99.687 | 99.687 | 0 |
| 1712867160 | 99.687 | 0 | 0.00 | 99.687 | 99.687 | 99.687 | 0 |
| 1712780760 | 99.687 | 0 | 0.00 | 99.687 | 99.687 | 99.687 | 0 |
| 1712694360 | 99.687 | 0.83 | 0.84 | 99.687 | 99.687 | 99.687 | 5000 |
| 1712607960 | 98.854 | 0 | 0.00 | 98.854 | 98.854 | 98.854 | 0 |
| 1712348760 | 98.854 | 0 | 0.00 | 98.854 | 98.854 | 98.854 | 0 |
| 1712262360 | 98.854 | 0 | 0.00 | 98.854 | 98.854 | 98.854 | 0 |
| 1712175960 | 98.854 | -0.12 | -0.13 | 98.854 | 98.854 | 98.854 | 20000 |
| 1712037600 | 98.978 | 0 | 0.00 | 98.978 | 98.978 | 98.978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
