We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1719520020 | 99.57 | -0.15 | -0.15 | 99.57 | 99.57 | 99.57 | 10000 |
1719433620 | 99.72 | -0.02 | -0.02 | 99.72 | 99.72 | 99.72 | 10000 |
1719347220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1719260820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
1719001620 | 99.74 | 0.32 | 0.32 | 99.74 | 99.74 | 99.74 | 5000 |
1718915220 | 99.419 | 0 | 0.00 | 99.419 | 99.419 | 99.419 | 0 |
1718828820 | 99.419 | 0.12 | 0.12 | 99.419 | 99.419 | 99.419 | 7000 |
1718742360 | 99.3 | 0.19 | 0.19 | 99.191 | 99.3 | 99.191 | 38000 |
1718656020 | 99.11 | -0.39 | -0.39 | 99.11 | 99.11 | 99.11 | 8000 |
1718396820 | 99.5 | -0.11 | -0.11 | 99.5 | 99.5 | 99.5 | 25000 |
1718310420 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1718224020 | 99.61 | -0.1 | -0.10 | 99.61 | 99.61 | 99.61 | 20000 |
1718137620 | 99.71 | -0.05 | -0.05 | 99.77 | 99.77 | 99.71 | 14000 |
1718051220 | 99.76 | -0.52 | -0.52 | 99.99 | 99.99 | 99.73 | 54000 |
1717792020 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
1717705620 | 100.28 | -0.03 | -0.03 | 100.42 | 100.42 | 100.28 | 35000 |
1717619220 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
1717532820 | 100.312 | 0.26 | 0.26 | 100.312 | 100.312 | 100.312 | 20000 |
1717446420 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
1717187220 | 100.05 | 0.05 | 0.05 | 100 | 100.05 | 100 | 24000 |
1717100820 | 100 | 0 | 0.00 | 99.9 | 100 | 99.892 | 145000 |
1717014420 | 100 | -0.39 | -0.39 | 100.3 | 100.3 | 100 | 59000 |
1716928020 | 100.39 | 0.12 | 0.12 | 100.39 | 100.39 | 100.39 | 10000 |
1716841560 | 100.27 | -0.03 | -0.03 | 100.34 | 100.34 | 100.27 | 46000 |
1716582420 | 100.3 | -0.01 | -0.01 | 100.47 | 100.47 | 100.3 | 38000 |
1716496020 | 100.31 | -0.2 | -0.19 | 100.31 | 100.31 | 100.31 | 100000 |
1716409560 | 100.505 | 0 | 0.00 | 100.505 | 100.505 | 100.505 | 0 |
1716323160 | 100.505 | -0.31 | -0.30 | 100.85 | 100.85 | 100.505 | 25000 |
1716236820 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
1715977620 | 100.81 | -0.13 | -0.13 | 101.15 | 101.15 | 100.81 | 20000 |
1715891220 | 100.94 | 0.79 | 0.79 | 100.94 | 100.94 | 100.94 | 8000 |
1715804820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1715718420 | 100.15 | 0.25 | 0.25 | 100.15 | 100.15 | 100.15 | 10000 |
1715632020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1715372820 | 99.9 | -0.42 | -0.42 | 100.255 | 100.255 | 99.9 | 64000 |
1715286420 | 100.32 | -0.04 | -0.03 | 100.32 | 100.32 | 100.32 | 1000 |
1715200020 | 100.355 | 0.36 | 0.36 | 100.535 | 100.535 | 100.355 | 20000 |
1715113620 | 99.995 | 0 | 0.00 | 99.995 | 99.995 | 99.995 | 0 |
1715027220 | 99.995 | 0 | 0.00 | 99.995 | 99.995 | 99.995 | 0 |
1714768020 | 99.995 | 0.2 | 0.21 | 99.945 | 99.995 | 99.945 | 17000 |
1714681560 | 99.79 | 0.09 | 0.09 | 99.9 | 99.9 | 99.79 | 47000 |
1714508820 | 99.7 | 0.34 | 0.34 | 99.7 | 99.7 | 99.7 | 15000 |
1714422420 | 99.365 | 0.02 | 0.02 | 99.365 | 99.365 | 99.365 | 15000 |
1714163220 | 99.35 | -0.29 | -0.29 | 99.35 | 99.35 | 99.33 | 18000 |
1714076820 | 99.64 | -0.16 | -0.16 | 99.6 | 99.65 | 99.6 | 19000 |
1713990420 | 99.8 | 0.09 | 0.09 | 99.8 | 99.8 | 99.8 | 10000 |
1713903960 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
1713817560 | 99.71 | -0.13 | -0.13 | 99.691 | 99.71 | 99.691 | 11000 |
1713558420 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1713472020 | 99.84 | 0.19 | 0.19 | 99.918 | 99.918 | 99.84 | 46000 |
1713385620 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.65 | 15000 |
1713299220 | 99.612 | -0.74 | -0.74 | 99.612 | 99.612 | 99.612 | 15000 |
1713212820 | 100.35 | -0.01 | -0.01 | 100.221 | 100.35 | 100.221 | 25000 |
1712953620 | 100.359 | -0.46 | -0.46 | 100.231 | 100.39 | 100.231 | 23000 |
1712867160 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
1712780760 | 100.82 | -0.02 | -0.02 | 100.82 | 100.82 | 100.82 | 5000 |
1712694360 | 100.84 | 0.11 | 0.11 | 100.84 | 100.84 | 100.84 | 9000 |
1712607960 | 100.73 | -0.08 | -0.08 | 100.75 | 100.75 | 100.73 | 4000 |
1712348820 | 100.811 | 0.03 | 0.03 | 100.811 | 100.811 | 100.811 | 12000 |
1712262360 | 100.781 | 0.19 | 0.19 | 100.56 | 100.781 | 100.56 | 29000 |
1712175960 | 100.59 | -0.17 | -0.17 | 100.6 | 100.6 | 100.59 | 20000 |
1712089560 | 100.76 | -0.23 | -0.23 | 100.75 | 100.8 | 100.74 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions