We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719519960 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719433560 | 97.387 | 0 | 0.00 | 97.387 | 97.387 | 97.387 | 0 |
| 1719347160 | 97.387 | 0.01 | 0.01 | 97.387 | 97.387 | 97.387 | 50000 |
| 1719260820 | 97.376 | 0.59 | 0.61 | 97.376 | 97.376 | 97.376 | 4000 |
| 1719001620 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718915220 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718828820 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718742420 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1718656020 | 96.79 | -0.11 | -0.11 | 96.79 | 96.79 | 96.79 | 1000 |
| 1718396820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718310420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718224020 | 96.9 | 0.23 | 0.24 | 96.9 | 96.9 | 96.9 | 30000 |
| 1718137620 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1718051220 | 96.67 | 0.07 | 0.07 | 96.67 | 96.67 | 96.67 | 4000 |
| 1717792020 | 96.602 | -0.01 | -0.01 | 96.602 | 96.602 | 96.602 | 1000 |
| 1717705620 | 96.611 | 0 | 0.00 | 96.611 | 96.611 | 96.611 | 0 |
| 1717619220 | 96.611 | 0.07 | 0.07 | 96.611 | 96.611 | 96.611 | 3000 |
| 1717532760 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717446360 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717187160 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717100760 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717014360 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1716927960 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1716841560 | 96.54 | 0.03 | 0.03 | 96.54 | 96.54 | 96.54 | 10000 |
| 1716582420 | 96.507 | 0 | 0.00 | 96.507 | 96.507 | 96.507 | 0 |
| 1716496020 | 96.507 | 0 | 0.00 | 96.507 | 96.507 | 96.507 | 0 |
| 1716409620 | 96.507 | -0 | -0.00 | 96.498 | 96.507 | 96.498 | 55000 |
| 1716323220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1716236820 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1715977620 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1715891220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1715804820 | 96.51 | -0.02 | -0.02 | 96.51 | 96.51 | 96.51 | 10000 |
| 1715718420 | 96.53 | 0.01 | 0.01 | 96.53 | 96.53 | 96.53 | 5000 |
| 1715631960 | 96.52 | 0.02 | 0.02 | 96.51 | 96.52 | 96.51 | 5000 |
| 1715372820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715286420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715200020 | 96.5 | 0 | 0.00 | 96.43 | 96.5 | 96.43 | 7000 |
| 1715113620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715027220 | 96.5 | 0.17 | 0.17 | 96.5 | 96.5 | 96.5 | 12000 |
| 1714768020 | 96.333 | 0 | 0.00 | 96.333 | 96.333 | 96.333 | 0 |
| 1714681620 | 96.333 | 0 | 0.00 | 96.333 | 96.333 | 96.333 | 0 |
| 1714508820 | 96.333 | 0.07 | 0.07 | 96.333 | 96.333 | 96.333 | 6000 |
| 1714422420 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1714163220 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1714076820 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713990420 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713904020 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713817620 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713558420 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713472020 | 96.261 | 0 | 0.00 | 96.261 | 96.261 | 96.261 | 0 |
| 1713385620 | 96.261 | -0.02 | -0.02 | 96.34 | 96.34 | 96.261 | 27000 |
| 1713299220 | 96.284 | 0 | 0.00 | 96.284 | 96.284 | 96.284 | 0 |
| 1713212820 | 96.284 | 0 | 0.00 | 96.284 | 96.284 | 96.284 | 0 |
| 1712953620 | 96.284 | 0.05 | 0.05 | 96.284 | 96.284 | 96.284 | 5000 |
| 1712867160 | 96.233 | 0 | 0.00 | 96.233 | 96.233 | 96.233 | 0 |
| 1712780760 | 96.233 | -0.02 | -0.02 | 96.233 | 96.233 | 96.233 | 2000 |
| 1712694360 | 96.251 | 0 | 0.00 | 96.251 | 96.251 | 96.251 | 0 |
| 1712607960 | 96.251 | -0.03 | -0.03 | 96.251 | 96.251 | 96.251 | 10000 |
| 1712348820 | 96.28 | 0.13 | 0.14 | 96.28 | 96.28 | 96.28 | 2000 |
| 1712210400 | 96.147 | 0 | 0.00 | 96.147 | 96.147 | 96.147 | 0 |
| 1712124000 | 96.147 | 0 | 0.00 | 96.147 | 96.147 | 96.147 | 0 |
| 1712037600 | 96.147 | 0 | 0.00 | 96.147 | 96.147 | 96.147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
