Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AT&T Inc | A3TH | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 94.315 | 16:15:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.315 |
A3TH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3TH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
31 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
30 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
29 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
28 May 2024 | 94.50 | 0.12 | 0.12% | 94.50 | 94.50 | 94.50 | 100,000 |
25 May 2024 | 94.383 | 0.00 | 0.00% | 94.383 | 94.383 | 94.383 | 0 |
24 May 2024 | 94.383 | 0.00 | 0.00% | 94.383 | 94.383 | 94.383 | 0 |
23 May 2024 | 94.383 | 0.00 | 0.00% | 94.383 | 94.383 | 94.383 | 0 |
22 May 2024 | 94.383 | 0.00 | 0.00% | 94.383 | 94.383 | 94.383 | 0 |
21 May 2024 | 94.383 | 0.00 | 0.00% | 94.383 | 94.383 | 94.383 | 0 |
18 May 2024 | 94.383 | 0.00 | 0.00% | 94.383 | 94.383 | 94.383 | 0 |