ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

A3UFWG Agricultural Rentenbank

99.305
0.235 (0.24%)
19 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Agricultural Rentenbank A3UFWG Tradegate Bond
  Price Change Price Change % Share Price Last Trade
0.235 0.24% 99.305 07:50:24
Open Price Low Price High Price Close Price Previous Close
99.305 99.07
more quote information »

A3UFWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A3UFWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
18 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
15 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
14 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
13 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
12 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
11 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
08 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
07 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
06 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
05 Jun 2024 98.654 0.00 0.00% 98.654 98.654 98.654 0
04 Jun 2024 98.654 -0.08 -0.08% 98.63 98.654 98.63 25,000
01 Jun 2024 98.733 0.00 0.00% 98.733 98.733 98.733 0
31 May 2024 98.733 0.00 0.00% 98.733 98.733 98.733 0
30 May 2024 98.733 0.00 0.00% 98.733 98.733 98.733 0
29 May 2024 98.733 -0.49 -0.49% 98.733 98.733 98.733 1,000
27 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
24 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
23 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
22 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
21 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0
20 May 2024 99.221 0.00 0.00% 99.221 99.221 99.221 0