KFW Historical Data - A4SAYS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (A4SAYS)
KFW (A4SAYS) Historical

KFW (A4SAYS)

102.385

-0.13

(-0.13%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.379	0	0.00	102.379	102.379	102.379	0
1719520020	102.379	0	0.00	102.379	102.379	102.379	0
1719433620	102.379	0	0.00	102.379	102.379	102.379	0
1719347220	102.379	0	0.00	102.379	102.379	102.379	0
1719260820	102.379	0	0.00	102.379	102.379	102.379	0
1719001620	102.379	0	0.00	102.379	102.379	102.379	0
1718915220	102.379	0	0.00	102.379	102.379	102.379	0
1718828820	102.379	0	0.00	102.379	102.379	102.379	0
1718742420	102.379	0	0.00	102.379	102.379	102.379	0
1718656020	102.379	0	0.00	102.379	102.379	102.379	0
1718396820	102.379	0	0.00	102.379	102.379	102.379	0
1718310420	102.379	0	0.00	102.379	102.379	102.379	0
1718224020	102.379	0	0.00	102.379	102.379	102.379	0
1718137620	102.379	0	0.00	102.379	102.379	102.379	0
1718051220	102.379	0	0.00	102.379	102.379	102.379	0
1717792020	102.379	0	0.00	102.379	102.379	102.379	0
1717705620	102.379	0.54	0.53	102.379	102.379	102.379	7000
1717619220	101.843	0	0.00	101.843	101.843	101.843	0
1717532820	101.843	0	0.00	101.843	101.843	101.843	0
1717446420	101.843	0	0.00	101.843	101.843	101.843	0
1717187220	101.843	0	0.00	101.843	101.843	101.843	0
1717100820	101.843	-0.19	-0.19	101.843	101.843	101.843	100000
1717014420	102.035	-0.26	-0.26	102.035	102.035	102.035	3000
1716927960	102.297	0	0.00	102.297	102.297	102.297	0
1716841560	102.297	-0.07	-0.07	102.297	102.297	102.297	7000
1716582420	102.367	-0.24	-0.23	102.367	102.367	102.367	5000
1716496020	102.604	0	0.00	102.604	102.604	102.604	0
1716409620	102.604	0.23	0.23	102.604	102.604	102.604	4000
1716323160	102.37	0	0.00	102.37	102.37	102.37	0
1716236760	102.37	0	0.00	102.37	102.37	102.37	0
1715977560	102.37	0	0.00	102.37	102.37	102.37	0
1715891160	102.37	0	0.00	102.37	102.37	102.37	0
1715804760	102.37	0	0.00	102.37	102.37	102.37	0
1715718360	102.37	0	0.00	102.37	102.37	102.37	0
1715631960	102.37	0	0.00	102.37	102.37	102.37	0
1715372760	102.37	0	0.00	102.37	102.37	102.37	0
1715286360	102.37	0	0.00	102.37	102.37	102.37	0
1715199960	102.37	0	0.00	102.37	102.37	102.37	0
1715113560	102.37	0	0.00	102.37	102.37	102.37	0
1715027160	102.37	0	0.00	102.37	102.37	102.37	0
1714767960	102.37	0	0.00	102.37	102.37	102.37	0
1714681560	102.37	0	0.00	102.37	102.37	102.37	0
1714508760	102.37	0	0.00	102.37	102.37	102.37	0
1714422360	102.37	0	0.00	102.37	102.37	102.37	0
1714163160	102.37	0	0.00	102.37	102.37	102.37	0
1714076760	102.37	0	0.00	102.37	102.37	102.37	0
1713990360	102.37	0	0.00	102.37	102.37	102.37	0
1713903960	102.37	-0.75	-0.73	102.37	102.37	102.37	15000
1713817620	103.12	0	0.00	103.12	103.12	103.12	0
1713558420	103.12	0	0.00	103.12	103.12	103.12	0
1713472020	103.12	0	0.00	103.12	103.12	103.12	0
1713385620	103.12	0	0.00	103.12	103.12	103.12	0
1713299220	103.12	0	0.00	103.12	103.12	103.12	0
1713212820	103.12	0.12	0.12	103.12	103.12	103.12	5000
1712953560	103	0	0.00	103	103	103	0
1712867160	103	0	0.00	103	103	103	0
1712780760	103	0	0.00	103	103	103	0
1712694360	103	0	0.00	103	103	103	0
1712607960	103	-0.38	-0.37	103	103	103	4000
1712296800	103.38	0	0.00	103.38	103.38	103.38	0
1712210400	103.38	0	0.00	103.38	103.38	103.38	0
1712124000	103.38	0	0.00	103.38	103.38	103.38	0
1712037600	103.38	0	0.00	103.38	103.38	103.38	0

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions