Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIB Group Plc | A5G | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.035 | 0.70% | 5.06 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.994 | 4.994 | 5.12 | 5.06 | 5.025 |
A5G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A5G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.075 | 0.08 | 1.50% | 4.994 | 5.12 | 4.994 | 2,772 |
| 19 Jun 2024 | 5.00 | 0.12 | 2.46% | 5.00 | 5.00 | 4.974 | 805 |
| 18 Jun 2024 | 4.88 | 0.06 | 1.29% | 4.886 | 4.914 | 4.80 | 417 |
| 15 Jun 2024 | 4.818 | -0.08 | -1.67% | 4.748 | 4.818 | 4.646 | 7,573 |
| 14 Jun 2024 | 4.90 | -0.07 | -1.49% | 4.964 | 4.972 | 4.90 | 4,053 |
| 13 Jun 2024 | 4.974 | 0.01 | 0.16% | 5.02 | 5.02 | 4.974 | 1,013 |
| 12 Jun 2024 | 4.966 | -0.11 | -2.15% | 5.12 | 5.12 | 4.944 | 5,124 |
| 11 Jun 2024 | 5.075 | -0.04 | -0.78% | 5.12 | 5.12 | 5.075 | 101 |
| 08 Jun 2024 | 5.115 | 0.02 | 0.39% | 5.125 | 5.195 | 5.085 | 2,618 |
| 07 Jun 2024 | 5.095 | 0.04 | 0.69% | 5.025 | 5.10 | 5.025 | 849 |
| 06 Jun 2024 | 5.06 | -0.08 | -1.46% | 5.08 | 5.08 | 5.06 | 1,370 |
| 05 Jun 2024 | 5.135 | -0.13 | -2.38% | 5.145 | 5.145 | 5.02 | 2,004 |
| 04 Jun 2024 | 5.26 | -0.06 | -1.13% | 5.295 | 5.32 | 5.255 | 1,929 |
| 01 Jun 2024 | 5.32 | 0.08 | 1.43% | 5.245 | 5.32 | 5.22 | 3,008 |
| 31 May 2024 | 5.245 | 0.19 | 3.76% | 5.10 | 5.245 | 5.10 | 1,060 |
| 30 May 2024 | 5.055 | -0.12 | -2.22% | 5.21 | 5.21 | 5.055 | 2,776 |
| 29 May 2024 | 5.17 | -0.03 | -0.58% | 5.245 | 5.245 | 5.17 | 516 |
| 28 May 2024 | 5.20 | 0.00 | 0.00% | 5.245 | 5.245 | 5.145 | 2,480 |
| 25 May 2024 | 5.20 | -0.05 | -0.86% | 5.185 | 5.235 | 5.14 | 1,956 |
| 24 May 2024 | 5.245 | 0.04 | 0.77% | 5.22 | 5.245 | 5.13 | 612 |
| 23 May 2024 | 5.205 | 0.01 | 0.19% | 5.17 | 5.215 | 5.17 | 2,494 |
| 22 May 2024 | 5.195 | 0.03 | 0.58% | 5.07 | 5.195 | 5.06 | 4,075 |
| 21 May 2024 | 5.165 | 0.01 | 0.19% | 5.165 | 5.165 | 5.165 | 7 |
