Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aareal Bank | AAR038 | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 98.425 | 15:59:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.425 |
AAR038 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAR038 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 31 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 30 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 29 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 28 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 25 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 24 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 23 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 22 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 21 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 18 May 2024 | 99.991 | 0.00 | 0.00% | 99.991 | 99.991 | 99.991 | 0 |
| 17 May 2024 | 99.991 | 0.11 | 0.11% | 99.991 | 99.991 | 99.991 | 15,000 |
| 16 May 2024 | 99.881 | 0.83 | 0.84% | 99.881 | 99.881 | 99.881 | 10,000 |
| 15 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 14 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 11 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 10 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 09 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 08 May 2024 | 99.047 | 0.00 | 0.00% | 99.047 | 99.047 | 99.047 | 0 |
| 07 May 2024 | 99.047 | -0.26 | -0.26% | 99.047 | 99.047 | 99.047 | 8,000 |
| 04 May 2024 | 99.308 | -0.11 | -0.11% | 99.308 | 99.308 | 99.308 | 10,000 |
