We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719260820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719001620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1718915220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1718828820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1718742420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1718656020 | 0.66 | 0.005 | 0.76 | 0.66 | 0.66 | 0.66 | 49000 |
| 1718396820 | 0.655 | -0.001 | -0.15 | 0.656 | 0.656 | 0.655 | 55000 |
| 1718310420 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1718224020 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1718137620 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1718051220 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1717792020 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1717705620 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1717619220 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1717532820 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1717446420 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1717187220 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1717100820 | 0.656 | 0.005 | 0.77 | 0.656 | 0.656 | 0.656 | 22000 |
| 1717014420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716928020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716841620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716582420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716496020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716409620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716323220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716236820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715977620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715891220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715804820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715718420 | 0.651 | -0.299 | -31.47 | 0.651 | 0.651 | 0.651 | 10000 |
| 1715631960 | 0.95 | 0.1 | 11.76 | 0.95 | 0.95 | 0.95 | 415000 |
| 1715372760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715286360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715199960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715113560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715027160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714767960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714681560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714508760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714422360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714163160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714076760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713990360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713903960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713817560 | 0.85 | 0.229 | 36.88 | 0.85 | 0.85 | 0.85 | 140000 |
| 1713558420 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713472020 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713385620 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713299220 | 0.621 | -0.04 | -6.05 | 0.65 | 0.65 | 0.621 | 400000 |
| 1713212760 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712953560 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712867160 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712780760 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712694360 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712607960 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712348760 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712262360 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712175960 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1712089560 | 0.661 | 0.036 | 5.76 | 0.656 | 0.661 | 0.656 | 15000 |
| 1711605600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1711519200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1711432800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
