We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -13.2890365449 | 3.01 | 3.31 | 2.5499999 | 10496 | 2.81789433 | DE |
4 | 0.12 | 4.81927710843 | 2.49 | 3.94 | 2.25 | 10686 | 3.04221977 | DE |
12 | 0.0600001 | 2.35294519031 | 2.5499999 | 3.94 | 2.25 | 6487 | 2.74723449 | DE |
26 | -0.39 | -13 | 3 | 3.94 | 2.21 | 6076 | 2.66612471 | DE |
52 | -1.39 | -34.75 | 4 | 4.74 | 2.21 | 4500 | 2.9971318 | DE |
156 | -36.14 | -93.264516129 | 38.75 | 39.35 | 2.21 | 6084 | 12.12752206 | DE |
260 | -49.39 | -94.9807692308 | 52 | 62.25 | 2.21 | 9913 | 30.65662008 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 2.81 | 0.26 | 10.20 | 2.72 | 2.88 | 2.72 | 11167 |
1718915160 | 2.5499999 | -0.2 | -7.27 | 2.7 | 2.91 | 2.5499999 | 14368 |
1718828820 | 2.75 | -0.35 | -11.29 | 3.11 | 3.2599999 | 2.74 | 13154 |
1718742360 | 3.1 | -0.11 | -3.43 | 3.14 | 3.2799999 | 3.1 | 5240 |
1718656020 | 3.21 | -0.02 | -0.62 | 3.0099999 | 3.31 | 3.0099999 | 8549 |
1718396820 | 3.23 | -0.15 | -4.44 | 3.48 | 3.48 | 3.06 | 11934 |
1718310420 | 3.38 | -0.27 | -7.40 | 3.66 | 3.94 | 3.18 | 35158 |
1718224020 | 3.65 | 0.8 | 28.07 | 2.85 | 3.71 | 2.85 | 45696 |
1718137620 | 2.85 | 0.08 | 2.89 | 2.7799999 | 2.85 | 2.66 | 6807 |
1718051220 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.65 | 2654 |
1717792020 | 2.79 | 0.23 | 8.98 | 2.6 | 2.86 | 2.6 | 5899 |
1717705620 | 2.56 | 0.17 | 7.11 | 2.37 | 2.69 | 2.37 | 4733 |
1717619220 | 2.39 | -0.14 | -5.53 | 2.5 | 2.52 | 2.39 | 5280 |
1717532820 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.37 | 7206 |
1717446420 | 2.52 | 0.1 | 4.13 | 2.25 | 2.52 | 2.25 | 2251 |
1717187220 | 2.42 | 0.02 | 0.83 | 2.47 | 2.49 | 2.37 | 1500 |
1717100820 | 2.4 | -0.01 | -0.41 | 2.42 | 2.47 | 2.35 | 7659 |
1717014420 | 2.41 | 0.07 | 2.99 | 2.34 | 2.46 | 2.34 | 7099 |
1716928020 | 2.34 | -0.03 | -1.27 | 2.39 | 2.52 | 2.34 | 4001 |
1716841560 | 2.37 | -0.02 | -0.84 | 2.49 | 2.49 | 2.34 | 5324 |
1716582420 | 2.39 | 0.05 | 2.14 | 2.36 | 2.39 | 2.35 | 570 |
1716496020 | 2.34 | 0.03 | 1.30 | 2.38 | 2.42 | 2.34 | 1243 |
1716409620 | 2.31 | -0.01 | -0.43 | 2.31 | 2.39 | 2.31 | 1195 |
1716323160 | 2.3199999 | -0.17 | -6.83 | 2.2799999 | 2.49 | 2.2799999 | 534 |
1716236760 | 2.49 | 0.05 | 2.05 | 2.2799999 | 2.49 | 2.2799999 | 1793 |
1715977620 | 2.44 | -0.05 | -2.01 | 2.3199999 | 2.44 | 2.31 | 3803 |
1715891220 | 2.49 | 0.15 | 6.41 | 2.2599999 | 2.49 | 2.25 | 6801 |
1715804820 | 2.34 | 0.05 | 2.18 | 2.38 | 2.49 | 2.34 | 1260 |
1715718420 | 2.29 | -0.06 | -2.55 | 2.4 | 2.45 | 2.29 | 5279 |
1715631960 | 2.35 | -0.05 | -2.08 | 2.41 | 2.5 | 2.2799999 | 32584 |
1715372820 | 2.4 | -0.04 | -1.64 | 2.4 | 2.45 | 2.4 | 1030 |
1715286420 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 1000 |
1715200020 | 2.5 | -0.02 | -0.79 | 2.39 | 2.52 | 2.39 | 1042 |
1715113620 | 2.52 | 0.15 | 6.33 | 2.29 | 2.52 | 2.29 | 3447 |
1715027220 | 2.37 | -0.04 | -1.66 | 2.44 | 2.49 | 2.36 | 5894 |
1714768020 | 2.41 | 0.02 | 0.84 | 2.44 | 2.44 | 2.37 | 4965 |
1714681560 | 2.39 | 0.01 | 0.42 | 2.49 | 2.49 | 2.39 | 3130 |
1714508820 | 2.38 | -0.03 | -1.24 | 2.38 | 2.43 | 2.38 | 3185 |
1714422420 | 2.41 | 0.05 | 2.12 | 2.36 | 2.49 | 2.36 | 1264 |
1714163220 | 2.36 | 0.03 | 1.29 | 2.35 | 2.44 | 2.35 | 2040 |
1714076820 | 2.33 | -0.07 | -2.92 | 2.39 | 2.39 | 2.2999999 | 3249 |
1713990420 | 2.4 | 0 | 0.00 | 2.42 | 2.46 | 2.4 | 3742 |
1713903960 | 2.4 | -0.08 | -3.23 | 2.41 | 2.41 | 2.38 | 970 |
1713817560 | 2.48 | 0.12 | 5.08 | 2.36 | 2.52 | 2.2999999 | 7045 |
1713558420 | 2.36 | 0.03 | 1.29 | 2.4 | 2.4 | 2.36 | 7395 |
1713472020 | 2.33 | 0.02 | 0.87 | 2.2999999 | 2.33 | 2.2999999 | 319 |
1713385620 | 2.31 | -0.08 | -3.35 | 2.31 | 2.39 | 2.2999999 | 4483 |
1713299220 | 2.39 | -0.01 | -0.42 | 2.36 | 2.4 | 2.34 | 1116 |
1713212820 | 2.4 | -0.03 | -1.23 | 2.46 | 2.46 | 2.2999999 | 7479 |
1712953620 | 2.43 | 0.01 | 0.41 | 2.42 | 2.52 | 2.4 | 22671 |
1712867220 | 2.42 | 0.01 | 0.41 | 2.5 | 2.5 | 2.42 | 1427 |
1712780760 | 2.41 | -0.04 | -1.63 | 2.41 | 2.49 | 2.41 | 4250 |
1712694360 | 2.45 | -0.07 | -2.78 | 2.4 | 2.5 | 2.4 | 422 |
1712607960 | 2.52 | 0.13 | 5.44 | 2.37 | 2.52 | 2.37 | 3657 |
1712348820 | 2.39 | -0.2 | -7.72 | 2.49 | 2.56 | 2.39 | 6562 |
1712262360 | 2.59 | 0.19 | 7.92 | 2.42 | 2.59 | 2.41 | 4065 |
1712175960 | 2.4 | -0.09 | -3.61 | 2.41 | 2.5 | 2.4 | 4305 |
1712089560 | 2.49 | -0.23 | -8.46 | 2.5499999 | 2.6 | 2.2599999 | 1454 |
1711661160 | 2.72 | -0.01 | -0.37 | 2.61 | 2.72 | 2.56 | 1746 |
1711574820 | 2.73 | 0.08 | 3.02 | 2.35 | 2.73 | 2.35 | 3173 |
1711488360 | 2.65 | 0.14 | 5.58 | 2.5099999 | 2.65 | 2.4 | 3373 |
1711401960 | 2.5099999 | -0.05 | -1.95 | 2.46 | 2.65 | 2.46 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions