We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.8936 | 0.04 | 0.63 | 6.828 | 6.8936 | 6.8006 | 429 |
| 1719520020 | 6.8506 | -0.02 | -0.34 | 6.9134 | 6.9134 | 6.8506 | 138 |
| 1719433620 | 6.8741 | -0.14 | -2.04 | 6.9243 | 6.9243 | 6.8741 | 1761 |
| 1719347160 | 7.017 | 0.34 | 5.15 | 6.8798 | 7.017 | 6.8165 | 1657 |
| 1719260820 | 6.6731999 | -0.06 | -0.84 | 6.5089 | 6.6731999 | 6.5089 | 1465 |
| 1719001620 | 6.73 | -0.03 | -0.42 | 6.7893 | 6.846 | 6.7061 | 2916 |
| 1718915160 | 6.7586 | 0.04 | 0.64 | 6.8921 | 6.9229 | 6.7564 | 1672 |
| 1718828820 | 6.7156 | 0.22 | 3.45 | 6.9817 | 6.9859 | 6.7156 | 864 |
| 1718742360 | 6.4916 | -0.84 | -11.41 | 6.7873 | 6.7873 | 6.4906 | 3259 |
| 1718656020 | 7.3281 | -0.14 | -1.82 | 7.2114 | 7.3281 | 7.1269 | 6167 |
| 1718396820 | 7.4641 | -0 | -0.03 | 7.48 | 7.48 | 7.4641 | 782 |
| 1718310420 | 7.4663 | -0.3 | -3.91 | 7.53 | 7.5301 | 7.4642 | 1427 |
| 1718224020 | 7.7702 | 0.48 | 6.55 | 7.6408 | 7.7702 | 7.6408 | 900 |
| 1718137620 | 7.2923 | -0.53 | -6.79 | 7.6882 | 7.6882 | 7.2923 | 215 |
| 1718051220 | 7.8232 | -0.12 | -1.45 | 7.7846 | 7.9466 | 7.7846 | 375 |
| 1717792020 | 7.9383 | -0.06 | -0.71 | 8.0676 | 8.7103 | 7.9383 | 6478 |
| 1717705620 | 7.9953 | -0.02 | -0.23 | 8 | 8.0229 | 7.9817 | 4057 |
| 1717619220 | 8.0139999 | -0.1 | -1.28 | 8.0784 | 8.0784 | 8.0069 | 3550 |
| 1717532820 | 8.1183 | 0.13 | 1.61 | 7.9446 | 8.1183 | 7.9446 | 450 |
| 1717446420 | 7.9899 | 0.2 | 2.56 | 7.9466 | 8.0014 | 7.9466 | 1786 |
| 1717187220 | 7.7906 | -0.05 | -0.68 | 7.8829 | 7.9489 | 7.7906 | 339 |
| 1717100820 | 7.8439 | -0.12 | -1.49 | 7.9304 | 7.9304 | 7.8439 | 1834 |
| 1717014420 | 7.9629 | 0.01 | 0.12 | 8.0379 | 8.1199 | 7.9629 | 8105 |
| 1716928020 | 7.9537 | -0.24 | -2.89 | 7.9906 | 8.02 | 7.9101 | 1653 |
| 1716841560 | 8.19 | 0.15 | 1.80 | 8.0756 | 8.3657 | 8.0756 | 1026 |
| 1716582420 | 8.0449 | 0.07 | 0.85 | 8.0538 | 8.0538 | 8.0434 | 463 |
| 1716496020 | 7.9769 | -0.36 | -4.33 | 8.4471 | 8.4471 | 7.9769 | 3232 |
| 1716409620 | 8.3382 | -0.47 | -5.30 | 8.5481 | 8.5596 | 8.32 | 855 |
| 1716323160 | 8.8043999 | 0.64 | 7.80 | 8.8074 | 8.8658 | 8.7319999 | 1411 |
| 1716236760 | 8.1676 | -0.33 | -3.90 | 8.3188 | 8.3188 | 8.1311 | 3502 |
| 1715977620 | 8.4987 | 0.65 | 8.31 | 8.2555999 | 8.5649 | 8.2555999 | 5325 |
| 1715891220 | 7.8466 | -0.08 | -1.05 | 8.1222 | 8.1222 | 7.8466 | 2825 |
| 1715804820 | 7.9296 | 0.34 | 4.47 | 7.4643 | 7.9988 | 7.4643 | 874 |
| 1715718420 | 7.5905 | -0.18 | -2.32 | 7.6 | 7.6834 | 7.5905 | 621 |
| 1715631960 | 7.7711 | -0.4 | -4.85 | 7.6225 | 7.9344 | 7.6225 | 842 |
| 1715372820 | 8.1674 | 0.14 | 1.73 | 8.129 | 8.1674 | 8.129 | 122 |
| 1715286420 | 8.0284 | 0.28 | 3.59 | 8 | 8.0284 | 7.9304 | 293 |
| 1715200020 | 7.7501 | -0.26 | -3.20 | 7.8437 | 7.8437 | 7.7501 | 10120 |
| 1715113620 | 8.0066 | -0.04 | -0.49 | 7.9959 | 8.0066 | 7.9721 | 185 |
| 1715027220 | 8.0463 | -0.17 | -2.01 | 8.1621 | 8.3699 | 8.0294 | 3420 |
| 1714768020 | 8.2113999 | 0.22 | 2.70 | 8.0071 | 8.2113999 | 7.9026 | 901 |
| 1714681560 | 7.9952 | 0.38 | 4.98 | 7.7403 | 8.1259 | 7.7403 | 1193 |
| 1714508820 | 7.6159 | -0.31 | -3.96 | 7.8893 | 7.8893 | 7.5446 | 1594 |
| 1714422420 | 7.93 | -0.39 | -4.69 | 7.93 | 7.93 | 7.93 | 50 |
| 1714163220 | 8.32 | 0.09 | 1.08 | 8.3562 | 8.3562 | 8.32 | 377 |
| 1714076820 | 8.2311 | -0.25 | -3.00 | 8.4336 | 8.4336 | 8.1915999 | 3600 |
| 1713990420 | 8.4854 | -0.69 | -7.51 | 9.1091 | 9.1091 | 8.3795 | 793 |
| 1713903960 | 9.1740999 | -0.14 | -1.55 | 9.2349 | 9.2349 | 9.1740999 | 125 |
| 1713817560 | 9.3183 | 0.82 | 9.67 | 9.2916 | 9.3183 | 9.0658999 | 2986 |
| 1713558420 | 8.4964999 | 0.46 | 5.70 | 8.1579 | 8.4969 | 8.1579 | 2057 |
| 1713472020 | 8.0383999 | 0.13 | 1.66 | 7.8366 | 8.0985999 | 7.8141 | 1146 |
| 1713385620 | 7.9068 | -0.1 | -1.25 | 8.2059 | 8.2059 | 7.84 | 1199 |
| 1713299220 | 8.0071 | -0.2 | -2.49 | 8.2909 | 8.5803999 | 7.9706 | 3485 |
| 1713212820 | 8.2117 | -0.59 | -6.69 | 8.6644 | 8.9468 | 7.9424 | 11768 |
| 1712953620 | 8.8 | -1.56 | -15.04 | 10.4929 | 10.4929 | 8.0116999 | 11437 |
| 1712867220 | 10.3581 | 0.06 | 0.56 | 10.4451 | 10.5379 | 10.3581 | 1617 |
| 1712780760 | 10.3005 | -0.45 | -4.21 | 10.3 | 10.31 | 10.0753 | 1556 |
| 1712694360 | 10.7529 | 0.03 | 0.25 | 10.5421 | 10.7529 | 10.5281 | 150 |
| 1712607960 | 10.7256 | 0.59 | 5.87 | 10.5439 | 10.8113 | 10.5439 | 2464 |
| 1712348820 | 10.1311 | -0.3 | -2.90 | 10.0001 | 10.1311 | 9.9326 | 1562 |
| 1712262360 | 10.4341 | 0.15 | 1.43 | 10.0898 | 10.4341 | 10.0898 | 4224 |
| 1712175960 | 10.2871 | -0.03 | -0.27 | 10.4039 | 10.4725 | 10.235099 | 2412 |
| 1712089560 | 10.315 | -1.19 | -10.38 | 10.699999 | 10.7049 | 10.1883 | 6497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
