Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Align Technology Dl 0001 | AFW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50001 | -0.17% | 288.90 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 291.80 | 291.80 | 292.50 | 288.90 | 289.40 |
AFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.20 | 305.10 | 280.00 | 286.53 | 114 | 8.70 | 3.10% |
| 1 Month | 298.40 | 305.90 | 278.50 | 288.99 | 124 | -9.50 | -3.18% |
| 3 Months | 254.35 | 308.40 | 243.95 | 282.96 | 154 | 34.55 | 13.58% |
| 6 Months | 183.50 | 308.40 | 167.00 | 225.68 | 319 | 105.40 | 57.44% |
| 1 Year | 275.45 | 363.00 | 167.00 | 238.11 | 235 | 13.45 | 4.88% |
| 3 Years | 516.20 | 623.20 | 167.00 | 315.43 | 157 | -227.30 | -44.03% |
| 5 Years | 459.50 | 623.20 | 167.00 | 324.39 | 156 | -170.60 | -37.13% |
AFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 292.10 | 4.00 | 1.39% | 291.80 | 292.50 | 291.80 | 50 |
| 26 Apr 2024 | 288.10 | -5.60 | -1.91% | 302.70 | 305.10 | 282.80 | 197 |
| 25 Apr 2024 | 293.70 | 2.10 | 0.72% | 293.80 | 294.90 | 290.30 | 93 |
| 24 Apr 2024 | 291.60 | 8.00 | 2.82% | 281.80 | 291.60 | 281.80 | 45 |
| 23 Apr 2024 | 283.60 | 3.60 | 1.29% | 280.80 | 283.60 | 280.80 | 93 |
| 20 Apr 2024 | 280.00 | -1.10 | -0.39% | 280.20 | 283.30 | 280.00 | 143 |
| 19 Apr 2024 | 281.10 | -1.70 | -0.60% | 281.40 | 281.40 | 281.00 | 34 |
| 18 Apr 2024 | 282.80 | -4.50 | -1.57% | 287.50 | 287.50 | 278.70 | 532 |
| 17 Apr 2024 | 287.30 | 1.10 | 0.38% | 284.40 | 287.90 | 281.60 | 69 |
| 16 Apr 2024 | 286.20 | -7.60 | -2.59% | 296.10 | 299.90 | 286.20 | 110 |
| 13 Apr 2024 | 293.80 | -9.70 | -3.20% | 304.80 | 304.80 | 293.80 | 88 |
| 12 Apr 2024 | 303.50 | -1.50 | -0.49% | 305.90 | 305.90 | 303.50 | 26 |
| 11 Apr 2024 | 305.00 | 1.30 | 0.43% | 303.60 | 305.00 | 297.80 | 233 |
| 10 Apr 2024 | 303.70 | 10.20 | 3.48% | 294.10 | 303.70 | 294.10 | 53 |
| 09 Apr 2024 | 293.50 | -1.20 | -0.41% | 294.40 | 295.70 | 292.30 | 25 |
| 06 Apr 2024 | 294.70 | 5.20 | 1.80% | 290.60 | 294.70 | 290.60 | 89 |
| 05 Apr 2024 | 289.50 | 1.00 | 0.35% | 285.90 | 289.50 | 285.80 | 68 |
| 04 Apr 2024 | 288.50 | 1.80 | 0.63% | 287.70 | 290.00 | 287.10 | 116 |
| 03 Apr 2024 | 286.70 | -16.50 | -5.44% | 298.40 | 298.60 | 278.50 | 226 |
| 29 Mar 2024 | 303.20 | 1.45 | 0.48% | 303.85 | 303.85 | 303.20 | 25 |
| 28 Mar 2024 | 301.75 | 8.70 | 2.97% | 294.95 | 301.75 | 294.95 | 64 |
