Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | AH8X | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.14 | 1.04% | 111.249 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.249 | 110.107 |
AH8X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH8X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 109.739 | 0.00 | 0.00% | 109.739 | 109.739 | 109.739 | 0 |
| 31 May 2024 | 109.739 | -0.91 | -0.82% | 109.739 | 109.739 | 109.739 | 40 |
| 30 May 2024 | 110.644 | 0.43 | 0.39% | 110.644 | 110.644 | 110.644 | 17 |
| 29 May 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 110.213 | 0 |
| 28 May 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 110.213 | 0 |
| 25 May 2024 | 110.213 | -0.79 | -0.71% | 110.213 | 110.213 | 110.213 | 70 |
| 24 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| 23 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| 22 May 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| 21 May 2024 | 111.003 | 0.61 | 0.55% | 111.003 | 111.003 | 111.003 | 35 |
| 18 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 17 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 16 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 15 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 14 May 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| 11 May 2024 | 110.391 | 0.37 | 0.33% | 110.606 | 110.606 | 110.391 | 95 |
| 10 May 2024 | 110.023 | 0.00 | 0.00% | 110.023 | 110.023 | 110.023 | 0 |
| 09 May 2024 | 110.023 | 0.00 | 0.00% | 110.023 | 110.023 | 110.023 | 0 |
| 08 May 2024 | 110.023 | 0.53 | 0.48% | 110.023 | 110.023 | 110.023 | 20 |
| 07 May 2024 | 109.495 | -0.23 | -0.21% | 109.495 | 109.495 | 109.495 | 74 |
| 04 May 2024 | 109.723 | 0.00 | 0.00% | 109.723 | 109.723 | 109.723 | 0 |
| 03 May 2024 | 109.723 | 1.00 | 0.92% | 109.717 | 109.735 | 109.717 | 275 |
