Allianz SE Historical Data - ALVG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Allianz SE (ALVG)
Allianz SE (ALVG) Historical

Allianz SE (ALVG)

99.179

-0.10

(-0.10%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.678	0	0.00	99.678	99.678	99.678	0
1719520020	99.678	0	0.00	99.678	99.678	99.678	0
1719433620	99.678	0	0.00	99.678	99.678	99.678	0
1719347220	99.678	0	0.00	99.678	99.678	99.678	0
1719260820	99.678	0	0.00	99.678	99.678	99.678	0
1719001620	99.678	1.39	1.41	99.678	99.678	99.678	100000
1718915220	98.291	0	0.00	98.291	98.291	98.291	0
1718828820	98.291	0	0.00	98.291	98.291	98.291	0
1718742420	98.291	0	0.00	98.291	98.291	98.291	0
1718656020	98.291	0	0.00	98.291	98.291	98.291	0
1718396820	98.291	0	0.00	98.291	98.291	98.291	0
1718310420	98.291	0	0.00	98.291	98.291	98.291	0
1718224020	98.291	0	0.00	98.291	98.291	98.291	0
1718137620	98.291	0	0.00	98.291	98.291	98.291	0
1718051220	98.291	0	0.00	98.291	98.291	98.291	0
1717792020	98.291	0	0.00	98.291	98.291	98.291	0
1717705620	98.291	0	0.00	98.291	98.291	98.291	0
1717619220	98.291	0	0.00	98.291	98.291	98.291	0
1717532820	98.291	0	0.00	98.291	98.291	98.291	0
1717446420	98.291	0	0.00	98.291	98.291	98.291	0
1717187220	98.291	0	0.00	98.291	98.291	98.291	0
1717100820	98.291	0	0.00	98.291	98.291	98.291	0
1717014420	98.291	0	0.00	98.291	98.291	98.291	0
1716928020	98.291	0	0.00	98.291	98.291	98.291	0
1716841620	98.291	0	0.00	98.291	98.291	98.291	0
1716582420	98.291	0	0.00	98.291	98.291	98.291	0
1716496020	98.291	0	0.00	98.291	98.291	98.291	0
1716409620	98.291	0	0.00	98.291	98.291	98.291	0
1716323220	98.291	0	0.00	98.291	98.291	98.291	0
1716236820	98.291	0	0.00	98.291	98.291	98.291	0
1715977620	98.291	0	0.00	98.291	98.291	98.291	0
1715891220	98.291	0	0.00	98.291	98.291	98.291	0
1715804820	98.291	0	0.00	98.291	98.291	98.291	0
1715718420	98.291	0	0.00	98.291	98.291	98.291	0
1715632020	98.291	0	0.00	98.291	98.291	98.291	0
1715372820	98.291	0	0.00	98.291	98.291	98.291	0
1715286420	98.291	0	0.00	98.291	98.291	98.291	0
1715200020	98.291	0	0.00	98.291	98.291	98.291	0
1715113620	98.291	0	0.00	98.291	98.291	98.291	0
1715027220	98.291	0	0.00	98.291	98.291	98.291	0
1714768020	98.291	0	0.00	98.291	98.291	98.291	0
1714681620	98.291	0	0.00	98.291	98.291	98.291	0
1714508820	98.291	0	0.00	98.291	98.291	98.291	0
1714422420	98.291	0	0.00	98.291	98.291	98.291	0
1714163220	98.291	-2.14	-2.13	98.291	98.291	98.291	200000
1714076820	100.429	0	0.00	100.429	100.429	100.429	0
1713990420	100.429	0	0.00	100.429	100.429	100.429	0
1713904020	100.429	0	0.00	100.429	100.429	100.429	0
1713817620	100.429	0	0.00	100.429	100.429	100.429	0
1713558420	100.429	0	0.00	100.429	100.429	100.429	0
1713472020	100.429	0	0.00	100.429	100.429	100.429	0
1713385620	100.429	0	0.00	100.429	100.429	100.429	0
1713299220	100.429	0	0.00	100.429	100.429	100.429	0
1713212820	100.429	0	0.00	100.429	100.429	100.429	0
1712953620	100.429	0.18	0.18	100.429	100.429	100.429	100000
1712815200	100.25	0	0.00	100.25	100.25	100.25	0
1712728800	100.25	0	0.00	100.25	100.25	100.25	0
1712642400	100.25	0	0.00	100.25	100.25	100.25	0
1712556000	100.25	0	0.00	100.25	100.25	100.25	0
1712296800	100.25	0	0.00	100.25	100.25	100.25	0
1712210400	100.25	0	0.00	100.25	100.25	100.25	0
1712124000	100.25	0	0.00	100.25	100.25	100.25	0
1712037600	100.25	0	0.00	100.25	100.25	100.25	0

Petroleos Mexicanos

Starbreeze AB (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions