Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambev SA | AMNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -1.03% | 1.92 | 21:16:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.92 | 1.94 |
AMNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.90 | 1.96 | 29,408 | -0.10 | -4.95% |
| 1 Month | 2.18 | 2.18 | 1.90 | 2.01 | 13,708 | -0.26 | -11.93% |
| 3 Months | 2.26 | 2.30 | 1.90 | 2.13 | 13,807 | -0.34 | -15.04% |
| 6 Months | 2.68 | 2.72 | 1.90 | 2.25 | 10,755 | -0.76 | -28.36% |
| 1 Year | 2.62 | 2.74 | 1.90 | 2.31 | 8,887 | -0.70 | -26.72% |
| 3 Years | 2.62 | 2.74 | 1.90 | 2.31 | 8,887 | -0.70 | -26.72% |
| 5 Years | 2.62 | 2.74 | 1.90 | 2.31 | 8,887 | -0.70 | -26.72% |
AMNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.99 | 1.99 | 1.97 | 2,247 |
| 15 Jun 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 1.90 | 54,116 |
| 14 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.95 | 1.95 | 1.93 | 3,280 |
| 13 Jun 2024 | 1.93 | -0.06 | -3.02% | 1.99 | 1.99 | 1.92 | 33,995 |
| 12 Jun 2024 | 1.99 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 53,400 |
| 11 Jun 2024 | 1.99 | -0.03 | -1.49% | 2.04 | 2.04 | 1.98 | 5,196 |
| 08 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.08 | 2.02 | 4,164 |
| 07 Jun 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 2,000 |
| 06 Jun 2024 | 2.00 | -0.02 | -0.99% | 2.06 | 2.08 | 1.99 | 4,077 |
| 05 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.02 | 2.00 | 12,443 |
| 04 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.08 | 2.08 | 2.02 | 2,691 |
| 01 Jun 2024 | 2.02 | -0.04 | -1.94% | 2.04 | 2.08 | 2.00 | 5,130 |
| 31 May 2024 | 2.06 | 0.04 | 1.98% | 2.04 | 2.06 | 2.04 | 13,234 |
| 30 May 2024 | 2.02 | -0.04 | -1.94% | 2.08 | 2.08 | 2.02 | 5,090 |
| 29 May 2024 | 2.06 | -0.06 | -2.83% | 2.12 | 2.14 | 2.06 | 29,956 |
| 28 May 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.12 | 129 |
| 25 May 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.10 | 14,835 |
| 24 May 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.16 | 2.12 | 6,357 |
| 23 May 2024 | 2.12 | -0.04 | -1.85% | 2.18 | 2.18 | 2.12 | 8,966 |
| 22 May 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.16 | 12,856 |
| 21 May 2024 | 2.18 | -0.02 | -0.91% | 2.30 | 2.30 | 2.18 | 29,240 |
