We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7.891 | 0 | 0.00 | 7.891 | 7.891 | 7.891 | 0 |
| 1719520020 | 7.891 | -0.02 | -0.21 | 7.891 | 7.891 | 7.891 | 1 |
| 1719433620 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1719347220 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1719260820 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1719001620 | 7.908 | -0.01 | -0.10 | 7.908 | 7.908 | 7.908 | 1 |
| 1718915160 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1718828760 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1718742360 | 7.916 | -0.05 | -0.58 | 7.916 | 7.916 | 7.916 | 2 |
| 1718656020 | 7.962 | 0.05 | 0.62 | 7.962 | 7.962 | 7.962 | 7 |
| 1718396820 | 7.913 | 0.06 | 0.79 | 7.913 | 7.913 | 7.913 | 1 |
| 1718310420 | 7.851 | 0 | 0.00 | 7.851 | 7.851 | 7.851 | 0 |
| 1718224020 | 7.851 | 0 | 0.06 | 7.851 | 7.851 | 7.851 | 1 |
| 1718137620 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1718051220 | 7.846 | -0.09 | -1.13 | 7.846 | 7.846 | 7.846 | 2 |
| 1717792020 | 7.936 | 0 | 0.03 | 7.936 | 7.936 | 7.936 | 25 |
| 1717705620 | 7.934 | 0.02 | 0.19 | 7.934 | 7.934 | 7.934 | 1 |
| 1717619220 | 7.919 | 0 | 0.00 | 7.919 | 7.919 | 7.919 | 0 |
| 1717532820 | 7.919 | 0.04 | 0.47 | 7.919 | 7.919 | 7.919 | 1 |
| 1717446420 | 7.882 | 0.04 | 0.46 | 7.882 | 7.882 | 7.882 | 9 |
| 1717187220 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1717100820 | 7.846 | -0.02 | -0.22 | 7.846 | 7.846 | 7.846 | 2 |
| 1717014420 | 7.863 | -0.03 | -0.37 | 7.863 | 7.863 | 7.863 | 1 |
| 1716928020 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1716841620 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1716582420 | 7.892 | -0.09 | -1.08 | 7.892 | 7.892 | 7.892 | 1 |
| 1716496020 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1716409620 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1716323220 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1716236820 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1715977620 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1715891220 | 7.978 | -0.01 | -0.14 | 7.978 | 7.978 | 7.978 | 1 |
| 1715804820 | 7.989 | 0.09 | 1.16 | 7.936 | 7.989 | 7.936 | 11 |
| 1715718420 | 7.897 | -0.03 | -0.43 | 7.897 | 7.897 | 7.897 | 2 |
| 1715632020 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1715372820 | 7.931 | 0 | 0.00 | 7.931 | 7.931 | 7.931 | 0 |
| 1715286420 | 7.931 | -0.05 | -0.68 | 7.931 | 7.931 | 7.931 | 5 |
| 1715200020 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1715113620 | 7.985 | 0 | 0.03 | 7.985 | 7.985 | 7.985 | 25 |
| 1715027220 | 7.983 | 0.06 | 0.71 | 7.983 | 7.983 | 7.983 | 6300 |
| 1714767960 | 7.927 | 0 | 0.00 | 7.927 | 7.927 | 7.927 | 0 |
| 1714681560 | 7.927 | 0.08 | 0.98 | 7.927 | 7.927 | 7.927 | 9 |
| 1714508820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714422420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714163220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714076820 | 7.85 | -0.07 | -0.90 | 7.85 | 7.85 | 7.85 | 1 |
| 1713990420 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1713904020 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1713817620 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1713558420 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1713472020 | 7.921 | -0.05 | -0.65 | 7.921 | 7.921 | 7.921 | 2 |
| 1713385620 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1713299220 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1713212820 | 7.973 | 0.02 | 0.29 | 7.973 | 7.973 | 7.973 | 7 |
| 1712953560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712867160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712780760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712694360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712607960 | 7.95 | -0.01 | -0.09 | 7.95 | 7.95 | 7.95 | 25 |
| 1712348760 | 7.957 | 0 | 0.00 | 7.957 | 7.957 | 7.957 | 0 |
| 1712262360 | 7.957 | -0.03 | -0.39 | 7.957 | 7.957 | 7.957 | 1 |
| 1712175960 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1712089560 | 7.988 | 0.01 | 0.11 | 7.988 | 7.988 | 7.988 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
