We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1721334360 | 8.499 | -0.09 | -1.02 | 8.499 | 8.499 | 8.499 | 101 |
| 1721248020 | 8.587 | -0.03 | -0.37 | 8.587 | 8.587 | 8.587 | 201 |
| 1721161560 | 8.619 | -0.08 | -0.90 | 8.664 | 8.664 | 8.619 | 4 |
| 1721075160 | 8.6969999 | 0.12 | 1.45 | 8.718 | 8.718 | 8.683 | 26 |
| 1720815960 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1720729560 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1720643160 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1720556760 | 8.573 | -0.05 | -0.57 | 8.573 | 8.573 | 8.573 | 1 |
| 1720470360 | 8.622 | 0.02 | 0.22 | 8.618 | 8.643 | 8.5749999 | 756 |
| 1720211220 | 8.603 | 0.08 | 0.90 | 8.598 | 8.603 | 8.598 | 50 |
| 1720124820 | 8.526 | -0.05 | -0.61 | 8.593 | 8.593 | 8.526 | 4 |
| 1720038420 | 8.5779999 | 0.16 | 1.96 | 8.5779999 | 8.5779999 | 8.5779999 | 128 |
| 1719952020 | 8.413 | -0.16 | -1.89 | 8.413 | 8.413 | 8.413 | 1 |
| 1719865620 | 8.5749999 | -0.02 | -0.20 | 8.553 | 8.579 | 8.553 | 445 |
| 1719606420 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1719520020 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1719433620 | 8.592 | 0.09 | 1.06 | 8.592 | 8.592 | 8.592 | 150 |
| 1719347160 | 8.502 | -0.09 | -1.04 | 8.502 | 8.502 | 8.502 | 32 |
| 1719260820 | 8.5909999 | -0.01 | -0.10 | 8.598 | 8.598 | 8.5909999 | 20 |
| 1719001560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718915160 | 8.6 | 0.04 | 0.42 | 8.599 | 8.6039999 | 8.596 | 88 |
| 1718828820 | 8.564 | 0 | 0.05 | 8.564 | 8.564 | 8.564 | 150 |
| 1718742360 | 8.56 | 0.12 | 1.46 | 8.56 | 8.56 | 8.56 | 162 |
| 1718656020 | 8.4369999 | -0.06 | -0.74 | 8.493 | 8.493 | 8.4369999 | 10 |
| 1718396820 | 8.5 | 0.19 | 2.27 | 8.5 | 8.5 | 8.5 | 23 |
| 1718310420 | 8.311 | 0 | 0.00 | 8.311 | 8.311 | 8.311 | 0 |
| 1718224020 | 8.311 | 0 | 0.00 | 8.311 | 8.311 | 8.311 | 0 |
| 1718137620 | 8.311 | -0.04 | -0.43 | 8.366 | 8.366 | 8.311 | 78 |
| 1718051220 | 8.347 | 0.05 | 0.64 | 8.294 | 8.347 | 8.252 | 251 |
| 1717792020 | 8.294 | 0.07 | 0.89 | 8.283 | 8.294 | 8.2129999 | 277 |
| 1717705620 | 8.221 | 0.04 | 0.48 | 8.329 | 8.329 | 8.221 | 145 |
| 1717619220 | 8.182 | 0.12 | 1.49 | 8.182 | 8.182 | 8.182 | 15 |
| 1717532820 | 8.0619999 | -0.11 | -1.30 | 8.0429999 | 8.0619999 | 8.0429999 | 277 |
| 1717446420 | 8.1679999 | 0.03 | 0.32 | 8.166 | 8.189 | 8.1649999 | 44 |
| 1717187220 | 8.142 | -0.07 | -0.82 | 8.142 | 8.142 | 8.142 | 1400 |
| 1717100820 | 8.209 | 0 | 0.00 | 8.209 | 8.209 | 8.209 | 0 |
| 1717014420 | 8.209 | -0.18 | -2.10 | 8.209 | 8.209 | 8.209 | 5 |
| 1716928020 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1716841620 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1716582420 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1716496020 | 8.385 | 0 | 0.01 | 8.454 | 8.454 | 8.385 | 43 |
| 1716409560 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
| 1716323160 | 8.384 | 0.04 | 0.50 | 8.347 | 8.384 | 8.347 | 358 |
| 1716236760 | 8.342 | 0.03 | 0.32 | 8.342 | 8.342 | 8.342 | 1 |
| 1715977620 | 8.315 | -0.05 | -0.56 | 8.315 | 8.315 | 8.315 | 50 |
| 1715891220 | 8.362 | 0.1 | 1.21 | 8.311 | 8.375 | 8.311 | 33 |
| 1715804820 | 8.262 | 0.07 | 0.84 | 8.252 | 8.3 | 8.214 | 123 |
| 1715718420 | 8.193 | -0.06 | -0.74 | 8.251 | 8.2609999 | 8.193 | 429 |
| 1715631960 | 8.254 | 0.1 | 1.24 | 8.254 | 8.254 | 8.254 | 2 |
| 1715372820 | 8.153 | 0 | 0.00 | 8.153 | 8.153 | 8.153 | 0 |
| 1715286420 | 8.153 | 0.05 | 0.57 | 8.134 | 8.153 | 8.134 | 5 |
| 1715200020 | 8.1069999 | -0.04 | -0.44 | 8.1069999 | 8.1069999 | 8.1069999 | 50 |
| 1715113620 | 8.143 | 0.06 | 0.78 | 8.132 | 8.156 | 8.079 | 281 |
| 1715027220 | 8.08 | 0.09 | 1.16 | 8.08 | 8.08 | 8.08 | 16 |
| 1714767960 | 7.987 | 0 | 0.00 | 7.987 | 7.987 | 7.987 | 0 |
| 1714681560 | 7.987 | -0.08 | -0.94 | 7.98 | 8.002 | 7.932 | 306 |
| 1714508820 | 8.063 | -0.03 | -0.38 | 8.082 | 8.112 | 8.0619999 | 24 |
| 1714422420 | 8.094 | 0.17 | 2.18 | 8.093 | 8.094 | 8.093 | 14 |
| 1714163220 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1714076820 | 7.921 | -0.09 | -1.06 | 7.951 | 7.956 | 7.921 | 124 |
| 1713990420 | 8.006 | 0.01 | 0.15 | 8.038 | 8.05 | 8.006 | 198 |
| 1713903960 | 7.994 | 0.11 | 1.43 | 7.94 | 7.994 | 7.94 | 135 |
| 1713817560 | 7.881 | 0.01 | 0.09 | 7.891 | 7.896 | 7.879 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
