We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1721939160 | 16.286 | -0.07 | -0.43 | 16.286 | 16.286 | 16.286 | 20 |
| 1721852820 | 16.356 | -0.28 | -1.66 | 16.474 | 16.552 | 16.356 | 1160 |
| 1721766420 | 16.632 | -0.03 | -0.19 | 16.632 | 16.765999 | 16.632 | 413 |
| 1721679960 | 16.664 | 0.1 | 0.60 | 16.501999 | 16.664 | 16.501999 | 3127 |
| 1721420760 | 16.564 | -0.24 | -1.40 | 16.664 | 16.664 | 16.564 | 975 |
| 1721334360 | 16.8 | -0.28 | -1.63 | 16.818 | 16.818 | 16.8 | 137 |
| 1721248020 | 17.078 | 0.02 | 0.09 | 17.078 | 17.078 | 17.078 | 92 |
| 1721161560 | 17.062 | 0.01 | 0.07 | 16.95 | 17.062 | 16.95 | 33 |
| 1721075160 | 17.05 | -0 | -0.02 | 16.978 | 17.05 | 16.976 | 15377 |
| 1720815960 | 17.053999 | 0.14 | 0.85 | 16.84 | 17.053999 | 16.84 | 2552 |
| 1720729560 | 16.91 | 0.13 | 0.79 | 16.904 | 17 | 16.904 | 1677 |
| 1720643220 | 16.777999 | 0.13 | 0.76 | 16.754 | 16.777999 | 16.754 | 1610 |
| 1720556760 | 16.652 | -0.06 | -0.34 | 16.73 | 16.738 | 16.652 | 1657 |
| 1720470360 | 16.707999 | 0.11 | 0.69 | 16.666 | 16.707999 | 16.636 | 401 |
| 1720211220 | 16.594 | -0.02 | -0.13 | 16.652 | 16.652 | 16.585999 | 5769 |
| 1720124820 | 16.616 | -0.05 | -0.30 | 16.628 | 16.628 | 16.614 | 2865 |
| 1720038420 | 16.666 | 0.18 | 1.08 | 16.418 | 16.666 | 16.418 | 1133 |
| 1719952020 | 16.488 | 0.08 | 0.49 | 16.34 | 16.488 | 16.34 | 59 |
| 1719865620 | 16.408 | -0.07 | -0.40 | 16.436 | 16.454 | 16.393999 | 496 |
| 1719606420 | 16.474 | 0.09 | 0.54 | 16.414 | 16.474 | 16.414 | 133 |
| 1719520020 | 16.386 | -0.03 | -0.16 | 16.27 | 16.386 | 16.27 | 467 |
| 1719433620 | 16.411999 | 0.04 | 0.27 | 16.411999 | 16.411999 | 16.411999 | 305 |
| 1719347160 | 16.367999 | 0 | 0.00 | 16.292 | 16.367999 | 16.292 | 1662 |
| 1719260820 | 16.367999 | -0.03 | -0.17 | 16.399999 | 16.399999 | 16.358 | 358 |
| 1719001620 | 16.396 | -0.09 | -0.52 | 16.35 | 16.396 | 16.318 | 1157 |
| 1718915160 | 16.482 | 0.02 | 0.10 | 16.51 | 16.51 | 16.482 | 2550 |
| 1718828820 | 16.466 | 0.04 | 0.23 | 16.456 | 16.466 | 16.456 | 571 |
| 1718742360 | 16.428 | 0.1 | 0.60 | 16.318 | 16.428 | 16.318 | 1725 |
| 1718656020 | 16.329999 | 0.03 | 0.21 | 16.251999 | 16.329999 | 16.192 | 2577 |
| 1718396820 | 16.296 | 0 | 0.00 | 16.296 | 16.296 | 16.296 | 0 |
| 1718310420 | 16.296 | 0.03 | 0.18 | 16.328 | 16.328 | 16.256 | 2153 |
| 1718224020 | 16.265999 | 0.18 | 1.13 | 16.202 | 16.265999 | 16.114 | 694 |
| 1718137620 | 16.084 | 0.03 | 0.21 | 16.146 | 16.146 | 16.084 | 345 |
| 1718051220 | 16.05 | -0.16 | -0.97 | 16.072 | 16.072 | 16.05 | 101 |
| 1717792020 | 16.207999 | 0.06 | 0.40 | 16.239999 | 16.239999 | 16.108 | 299 |
| 1717705620 | 16.143999 | 0.12 | 0.75 | 16.143999 | 16.143999 | 16.143999 | 4 |
| 1717619220 | 16.024 | 0.12 | 0.78 | 16.001999 | 16.024 | 16.001999 | 5199 |
| 1717532820 | 15.9 | -0.12 | -0.77 | 15.994 | 15.994 | 15.836 | 1513 |
| 1717446420 | 16.024 | 0.16 | 1.00 | 15.948 | 16.024 | 15.948 | 1330 |
| 1717187220 | 15.866 | 0.01 | 0.04 | 15.806 | 15.878 | 15.806 | 493 |
| 1717100820 | 15.86 | -0.11 | -0.69 | 15.848 | 15.894 | 15.848 | 20000 |
| 1717014420 | 15.97 | -0.11 | -0.67 | 16.032 | 16.032 | 15.97 | 51 |
| 1716928020 | 16.078 | -0.03 | -0.19 | 16.104 | 16.104 | 16.078 | 375 |
| 1716841560 | 16.108 | 0.01 | 0.06 | 16.104 | 16.108 | 16.104 | 255 |
| 1716582420 | 16.097999 | 0.1 | 0.61 | 16.015999 | 16.108 | 16.015999 | 1749 |
| 1716496020 | 16 | -0.03 | -0.20 | 16.239999 | 16.239999 | 16 | 708 |
| 1716409620 | 16.032 | -0.04 | -0.25 | 16.052 | 16.111999 | 16.032 | 709 |
| 1716323160 | 16.072 | 0.02 | 0.10 | 16.044 | 16.072 | 16.044 | 2284 |
| 1716236760 | 16.056 | 0.04 | 0.25 | 16.059999 | 16.059999 | 16.056 | 224 |
| 1715977620 | 16.015999 | -0.09 | -0.55 | 16.085999 | 16.085999 | 16.015999 | 123 |
| 1715891220 | 16.104 | 0.08 | 0.47 | 16.096 | 16.106 | 16.096 | 191 |
| 1715804820 | 16.027999 | 0.16 | 1.01 | 15.936 | 16.027999 | 15.924 | 624 |
| 1715718420 | 15.868 | -0 | -0.01 | 15.83 | 15.892 | 15.83 | 1394 |
| 1715631960 | 15.87 | 0.08 | 0.52 | 15.822 | 15.87 | 15.822 | 66 |
| 1715372820 | 15.788 | 0.11 | 0.69 | 15.868 | 15.868 | 15.788 | 963 |
| 1715286420 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 1 |
| 1715200020 | 15.68 | -0.03 | -0.22 | 15.696 | 15.696 | 15.668 | 6466 |
| 1715113620 | 15.714 | -0.05 | -0.30 | 15.73 | 15.802 | 15.714 | 717 |
| 1715027220 | 15.762 | 0.21 | 1.32 | 15.632 | 15.762 | 15.632 | 5902 |
| 1714768020 | 15.556 | 0.17 | 1.12 | 15.472 | 15.556 | 15.46 | 6032 |
| 1714681560 | 15.384 | -0.08 | -0.52 | 15.406 | 15.422 | 15.384 | 1203 |
| 1714508820 | 15.464 | -0.12 | -0.76 | 15.534 | 15.62 | 15.464 | 1236 |
| 1714422420 | 15.582 | 0.05 | 0.35 | 15.57 | 15.582 | 15.534 | 1817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
