Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Water Works Co Inc | AWC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.15 | 1.83% | 119.60 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.60 | 116.70 | 119.30 | 119.60 | 117.45 |
AWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.10 | 119.30 | 112.40 | 115.87 | 861 | 6.50 | 5.75% |
| 1 Month | 111.65 | 119.30 | 106.55 | 111.21 | 1,013 | 7.95 | 7.12% |
| 3 Months | 112.40 | 119.30 | 106.55 | 110.61 | 1,317 | 7.20 | 6.41% |
| 6 Months | 117.20 | 125.00 | 106.55 | 114.30 | 1,189 | 2.40 | 2.05% |
| 1 Year | 133.20 | 140.00 | 106.20 | 115.67 | 1,137 | -13.60 | -10.21% |
| 3 Years | 131.10 | 168.15 | 106.20 | 125.11 | 587 | -11.50 | -8.77% |
| 5 Years | 110.60 | 168.15 | 85.11 | 124.59 | 477 | 9.00 | 8.14% |
AWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 119.30 | 2.00 | 1.71% | 117.60 | 119.30 | 116.70 | 1,369 |
| 03 May 2024 | 117.30 | 2.80 | 2.45% | 116.30 | 117.30 | 115.40 | 1,927 |
| 01 May 2024 | 114.50 | 0.25 | 0.22% | 113.90 | 115.30 | 112.40 | 625 |
| 30 Apr 2024 | 114.25 | 0.90 | 0.79% | 113.40 | 115.80 | 112.50 | 391 |
| 27 Apr 2024 | 113.35 | 0.05 | 0.04% | 113.10 | 114.05 | 113.00 | 499 |
| 26 Apr 2024 | 113.30 | -0.20 | -0.18% | 112.55 | 113.55 | 111.40 | 712 |
| 25 Apr 2024 | 113.50 | 1.25 | 1.11% | 111.95 | 113.50 | 111.45 | 525 |
| 24 Apr 2024 | 112.25 | -0.30 | -0.27% | 112.50 | 112.75 | 110.50 | 834 |
| 23 Apr 2024 | 112.55 | 0.75 | 0.67% | 111.80 | 112.55 | 110.95 | 672 |
| 20 Apr 2024 | 111.80 | 1.60 | 1.45% | 109.45 | 111.80 | 109.30 | 673 |
| 19 Apr 2024 | 110.20 | 2.15 | 1.99% | 108.45 | 110.20 | 107.80 | 524 |
| 18 Apr 2024 | 108.05 | 0.45 | 0.42% | 106.85 | 109.05 | 106.55 | 1,232 |
| 17 Apr 2024 | 107.60 | -1.40 | -1.28% | 108.70 | 109.95 | 106.60 | 1,000 |
| 16 Apr 2024 | 109.00 | -0.15 | -0.14% | 110.25 | 110.30 | 108.55 | 1,621 |
| 13 Apr 2024 | 109.15 | -0.75 | -0.68% | 110.80 | 111.40 | 109.15 | 1,514 |
| 12 Apr 2024 | 109.90 | -0.10 | -0.09% | 110.60 | 111.20 | 109.05 | 510 |
| 11 Apr 2024 | 110.00 | -1.85 | -1.65% | 111.95 | 113.05 | 109.10 | 1,947 |
| 10 Apr 2024 | 111.85 | 1.35 | 1.22% | 110.95 | 112.15 | 110.15 | 1,138 |
| 09 Apr 2024 | 110.50 | 0.95 | 0.87% | 109.05 | 110.95 | 109.05 | 1,082 |
| 06 Apr 2024 | 109.55 | -1.45 | -1.31% | 111.65 | 112.15 | 108.70 | 1,829 |
| 05 Apr 2024 | 111.00 | 1.00 | 0.91% | 109.45 | 111.15 | 109.40 | 853 |
