Bayn Group AB Historical Data - B39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bayn Group AB (B39)
Bayn Group AB (B39) Historical

Bayn Group AB (B39)

0.895

-0.007

(-0.78%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.89	0	0.00	0.89	0.89	0.89	0
1718915160	0.89	-0.0035	-0.39	0.89	0.89	0.89	1000
1718828820	0.8935	0.0185	2.11	0.8615	0.8935	0.86	32214
1718742360	0.875	0.0105	1.21	0.8905	0.8905	0.875	1000
1718656020	0.8645	-0.0055	-0.63	0.8645	0.8645	0.8645	12
1718396820	0.87	0	0.00	0.87	0.87	0.87	0
1718310420	0.87	0	0.00	0.87	0.87	0.87	0
1718224020	0.87	0.0375	4.50	0.8525	0.87	0.8505	7500
1718137620	0.8325	0.039	4.91	0.8325	0.8325	0.8325	2500
1718051220	0.7935	0.0175	2.26	0.7935	0.7935	0.7935	1270
1717792020	0.776	0	0.00	0.776	0.776	0.776	0
1717705620	0.776	0	0.00	0.776	0.776	0.776	0
1717619220	0.776	0	0.00	0.776	0.776	0.776	0
1717532820	0.776	0	0.00	0.776	0.776	0.776	0
1717446420	0.776	0	0.00	0.776	0.776	0.776	0
1717187220	0.776	0	0.00	0.776	0.776	0.776	0
1717100820	0.776	-0.0345	-4.26	0.776	0.776	0.776	1000
1717014420	0.8105	0	0.00	0.8105	0.8105	0.8105	0
1716928020	0.8105	0	0.00	0.8105	0.8105	0.8105	0
1716841620	0.8105	0	0.00	0.8105	0.8105	0.8105	0
1716582420	0.8105	-0.04	-4.70	0.8105	0.8105	0.8105	150
1716496020	0.8505	-0.0315	-3.57	0.8505	0.8505	0.8505	4714
1716409560	0.882	0	0.00	0.882	0.882	0.882	0
1716323160	0.882	-0.018	-2.00	0.882	0.882	0.882	1000
1716236820	0.9	0	0.00	0.9	0.9	0.9	0
1715977620	0.9	0	0.00	0.9	0.9	0.9	0
1715891220	0.9	0.0445	5.20	0.9	0.9	0.9	1000
1715804760	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1715718360	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1715631960	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1715372760	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1715286360	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1715199960	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1715113560	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1715027160	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1714767960	0.8555	0	0.00	0.8555	0.8555	0.8555	0
1714681560	0.8555	0.0355001	4.33	0.8555	0.8555	0.8555	5800
1714508820	0.8199999	0.0264999	3.34	0.8199999	0.8199999	0.8199999	900
1714422420	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1714163220	0.7935	0	0.00	0.7935	0.7935	0.7935	0
1714076820	0.7935	0.0135	1.73	0.7935	0.7935	0.7935	1
1713990360	0.78	0	0.00	0.78	0.78	0.78	0
1713903960	0.78	0	0.00	0.78	0.78	0.78	0
1713817560	0.78	0.0015	0.19	0.78	0.78	0.78	2600
1713558420	0.7785	0	0.00	0.7785	0.7785	0.7785	0
1713472020	0.7785	-0.0135	-1.70	0.7785	0.7785	0.7785	1250
1713385620	0.792	0.012	1.54	0.792	0.792	0.792	1270
1713299220	0.78	-0.035	-4.29	0.78	0.78	0.78	2800
1713212760	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1712953560	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1712867160	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1712780760	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1712694360	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1712607960	0.8149999	0.0189999	2.39	0.8199999	0.8199999	0.8149999	3500
1712348820	0.796	-0.027	-3.28	0.796	0.796	0.796	2500
1712262360	0.823	0	0.00	0.823	0.823	0.823	0
1712175960	0.823	0	0.00	0.823	0.823	0.823	0
1712089560	0.823	0.023	2.87	0.823	0.823	0.823	600
1711661160	0.8	-0.014	-1.72	0.8	0.8	0.8	200
1711574760	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1711488360	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1711401960	0.8139999	-0.034	-4.01	0.8139999	0.8139999	0.8139999	2500

BNP Paribas Issuance

Mirion Technologies

NLBNPIT1W890 20240621 2.4

Digatrade Financial (CE)

Cancer Genetics

FORJA TAURUS PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions