ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (B4NZ)

61.7785
0.00
( 0.00% )
Updated: 17:14:37
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926082063.200.0063.263.263.20
171900162063.200.0063.263.263.20
171891522063.200.0063.263.263.20
171882882063.200.0063.263.263.20
171874242063.200.0063.263.263.20
171865602063.200.0063.263.263.20
171839682063.200.0063.263.263.20
171831042063.200.0063.263.263.20
171822402063.200.0063.263.263.20
171813762063.200.0063.263.263.20
171805122063.200.0063.263.263.20
171779202063.200.0063.263.263.20
171770562063.200.0063.263.263.20
171761922063.200.0063.263.263.20
171753282063.200.0063.263.263.20
171744642063.200.0063.263.263.20
171718722063.200.0063.263.263.20
171710082063.200.0063.263.263.20
171701442063.200.0063.263.263.20
171692802063.200.0063.263.263.20
171684162063.200.0063.263.263.20
171658242063.200.0063.263.263.20
171649602063.200.0063.263.263.20
171640962063.200.0063.263.263.20
171632322063.200.0063.263.263.20
171623682063.200.0063.263.263.20
171597762063.200.0063.263.263.20
171589122063.200.0063.263.263.20
171580482063.200.0063.263.263.20
171571842063.200.0063.263.263.20
171563202063.200.0063.263.263.20
171537282063.200.0063.263.263.20
171528642063.200.0063.263.263.20
171520002063.200.0063.263.263.20
171511362063.200.0063.263.263.20
171502722063.200.0063.263.263.20
171476802063.200.0063.263.263.20
171468162063.200.0063.263.263.20
171450882063.200.0063.263.263.20
171442242063.200.0063.263.263.20
171416322063.200.0063.263.263.20
171407682063.200.0063.263.263.20
171399042063.200.0063.263.263.20
171390402063.200.0063.263.263.20
171381762063.200.0063.263.263.20
171355842063.200.0063.263.263.20
171347202063.200.0063.263.263.20
171338562063.2-0.14-0.2263.263.263.220
171329922063.339900.0063.339963.339963.33990
171321282063.3399-0.61-0.9563.339963.339963.339917
171295362063.9500.0063.9563.9563.950
171286722063.9500.0063.9563.9563.950
171278082063.9500.0063.9563.9563.950
171269442063.9500.0063.9563.9563.950
171260802063.9500.0063.9563.9563.950
171234882063.952.934.8063.9563.9563.9530
171221040061.019900.0061.019961.019961.01990
171212400061.019900.0061.019961.019961.01990
171203760061.019900.0061.019961.019961.01990
171160560061.019900.0061.019961.019961.01990
171151920061.019900.0061.019961.019961.01990
171143280061.019900.0061.019961.019961.01990
171134640061.019900.0061.019961.019961.01990

Your Recent History

Delayed Upgrade Clock