Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bavaria Industrieka O N | B8A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 89.50 | 23:31:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.50 |
B8A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 89.00 | 89.00 | 89.00 | 60 | 0.50 | 0.56% |
1 Month | 89.50 | 89.50 | 89.00 | 89.00 | 183 | 0.00 | 0.00% |
3 Months | 91.50 | 91.50 | 87.00 | 89.27 | 129 | -2.00 | -2.19% |
6 Months | 89.00 | 97.50 | 87.00 | 89.89 | 124 | 0.50 | 0.56% |
1 Year | 82.50 | 97.50 | 80.00 | 87.36 | 121 | 7.00 | 8.48% |
3 Years | 68.00 | 97.50 | 68.00 | 79.73 | 234 | 21.50 | 31.62% |
5 Years | 54.00 | 97.50 | 46.60 | 63.35 | 467 | 35.50 | 65.74% |
B8A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
14 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
13 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 60 |
12 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
11 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
08 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
07 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
06 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
05 Jun 2024 | 89.00 | -0.50 | -0.56% | 89.00 | 89.50 | 89.00 | 487 |
04 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
01 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
31 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
30 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
29 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
28 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
25 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
24 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
23 May 2024 | 89.50 | 0.50 | 0.56% | 89.50 | 89.50 | 89.50 | 2 |
22 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
21 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
18 May 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 89.00 | 60 |