ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
0.00%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.415
1.12%
US Dollar vs AUD
1.50399
-0.07%
Bitcoin
61,555.83
1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bank of America (BA0AHK)

  7. Bank of America (BA0AHK) Historical

Bank of America

Bank of America (BA0AHK)

TG
94.59
0.11
(0.12%)
Closed 28 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362093.82800.0093.82893.82893.8280
171934722093.82800.0093.82893.82893.8280
171926082093.82800.0093.82893.82893.8280
171900162093.82800.0093.82893.82893.8280
171891522093.82800.0093.82893.82893.8280
171882882093.82800.0093.82893.82893.8280
171874242093.82800.0093.82893.82893.8280
171865602093.82800.0093.82893.82893.8280
171839682093.82800.0093.82893.82893.8280
171831042093.82800.0093.82893.82893.8280
171822402093.82800.0093.82893.82893.8280
171813762093.82800.0093.82893.82893.8280
171805122093.82800.0093.82893.82893.8280
171779202093.82800.0093.82893.82893.8280
171770562093.82800.0093.82893.82893.8280
171761922093.82800.0093.82893.82893.8280
171753282093.82800.0093.82893.82893.8280
171744642093.82800.0093.82893.82893.8280
171718722093.82800.0093.82893.82893.8280
171710082093.82800.0093.82893.82893.8280
171701442093.82800.0093.82893.82893.8280
171692802093.82800.0093.82893.82893.8280
171684162093.82800.0093.82893.82893.8280
171658242093.82800.0093.82893.82893.8280
171649602093.82800.0093.82893.82893.8280
171640962093.82800.0093.82893.82893.8280
171632322093.82800.0093.82893.82893.8280
171623682093.82800.0093.82893.82893.8280
171597762093.82800.0093.82893.82893.8280
171589122093.82800.0093.82893.82893.8280
171580482093.82800.0093.82893.82893.8280
171571842093.82800.0093.82893.82893.8280
171563202093.82800.0093.82893.82893.8280
171537282093.82800.0093.82893.82893.8280
171528642093.82800.0093.82893.82893.8280
171520002093.82800.0093.82893.82893.8280
171511362093.82800.0093.82893.82893.8280
171502722093.82800.0093.82893.82893.8280
171476802093.82800.0093.82893.82893.8280
171468162093.82800.0093.82893.82893.8280
171450882093.82800.0093.82893.82893.8280
171442242093.82800.0093.82893.82893.8280

Your Recent History

TG
BA0AHK
Bank of America
LSE
HEAW
Spdr $wrld Hlth
BIT
UC8QNJ
Unicredit Bank
TG
H4Z7
HSBC ETFs
LSE
PCT
Polar Capital Technology
BIT
UI936C
Unicredit Bank
COIN
UETETH
TG
A2RV99
Republic of Slovenia
NYSE
TTC
Toro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved