We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1719260820 | 99.876 | 0 | 0.00 | 99.876 | 99.876 | 99.876 | 0 |
| 1719001620 | 99.876 | -0.03 | -0.03 | 99.876 | 99.876 | 99.876 | 20000 |
| 1718915220 | 99.904 | 0 | 0.00 | 99.904 | 99.904 | 99.904 | 0 |
| 1718828820 | 99.904 | 0 | 0.00 | 99.904 | 99.904 | 99.904 | 0 |
| 1718742420 | 99.904 | 0 | 0.00 | 99.904 | 99.904 | 99.904 | 0 |
| 1718656020 | 99.904 | 0 | 0.00 | 99.904 | 99.904 | 99.904 | 0 |
| 1718396820 | 99.904 | 0 | 0.00 | 99.904 | 99.904 | 99.904 | 0 |
| 1718310420 | 99.904 | 0 | 0.00 | 99.904 | 99.904 | 99.904 | 0 |
| 1718224020 | 99.904 | -0.01 | -0.01 | 99.904 | 99.904 | 99.904 | 4000 |
| 1718137620 | 99.917 | 0.02 | 0.02 | 99.917 | 99.917 | 99.917 | 30000 |
| 1718051220 | 99.9 | -0.05 | -0.05 | 99.921 | 99.921 | 99.9 | 168000 |
| 1717792020 | 99.945 | 0.04 | 0.04 | 99.945 | 99.945 | 99.945 | 20000 |
| 1717705620 | 99.905 | 0.07 | 0.07 | 99.901 | 99.905 | 99.901 | 105000 |
| 1717619220 | 99.832 | -0.05 | -0.05 | 99.832 | 99.832 | 99.832 | 8000 |
| 1717532820 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1717446420 | 99.88 | 0.28 | 0.28 | 99.862 | 99.883 | 99.862 | 36000 |
| 1717187220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1717100820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1717014420 | 99.6 | -0.15 | -0.15 | 99.641 | 99.641 | 99.591 | 130000 |
| 1716928020 | 99.75 | 0.09 | 0.09 | 99.431 | 99.75 | 99.431 | 100000 |
| 1716841560 | 99.659 | 0.41 | 0.41 | 99.614 | 99.659 | 99.614 | 118000 |
| 1716582360 | 99.251 | 0 | 0.00 | 99.251 | 99.251 | 99.251 | 0 |
| 1716495960 | 99.251 | 0 | 0.00 | 99.251 | 99.251 | 99.251 | 0 |
| 1716409560 | 99.251 | 0 | 0.00 | 99.251 | 99.251 | 99.251 | 0 |
| 1716323160 | 99.251 | 0 | 0.00 | 99.251 | 99.251 | 99.251 | 0 |
| 1716236760 | 99.251 | 0.04 | 0.04 | 99.251 | 99.251 | 99.251 | 10000 |
| 1715977620 | 99.211 | 0 | 0.00 | 99.211 | 99.211 | 99.211 | 8000 |
| 1715891220 | 99.211 | 0.29 | 0.29 | 99.211 | 99.211 | 99.211 | 53000 |
| 1715804820 | 98.925 | 0 | 0.00 | 98.925 | 98.925 | 98.925 | 0 |
| 1715718420 | 98.925 | 0 | 0.00 | 98.925 | 98.925 | 98.925 | 0 |
| 1715632020 | 98.925 | 0 | 0.00 | 98.925 | 98.925 | 98.925 | 0 |
| 1715372820 | 98.925 | 0 | 0.00 | 98.925 | 98.925 | 98.925 | 0 |
| 1715286420 | 98.925 | 0 | 0.00 | 98.925 | 98.925 | 98.925 | 0 |
| 1715200020 | 98.925 | -0.19 | -0.19 | 99.13 | 99.13 | 98.925 | 15000 |
| 1715113620 | 99.11 | 0.06 | 0.06 | 99.11 | 99.11 | 99.11 | 26000 |
| 1715027160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1714767960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1714681560 | 99.05 | 0.01 | 0.01 | 99.05 | 99.05 | 99.05 | 10000 |
| 1714508820 | 99.04 | -0.12 | -0.12 | 99.04 | 99.04 | 99.04 | 15000 |
| 1714422420 | 99.16 | -0.04 | -0.04 | 99.16 | 99.16 | 99.16 | 8000 |
| 1714163220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1714076820 | 99.2 | 0.15 | 0.15 | 99.2 | 99.2 | 99.2 | 30000 |
| 1713990420 | 99.05 | 0.12 | 0.12 | 99.05 | 99.05 | 99.05 | 15000 |
| 1713903960 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1713817560 | 98.93 | 0.08 | 0.08 | 98.93 | 98.93 | 98.93 | 5000 |
| 1713558420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1713472020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1713385620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1713299220 | 98.85 | -0.07 | -0.07 | 98.85 | 98.85 | 98.85 | 5000 |
| 1713212820 | 98.92 | 0.13 | 0.13 | 98.91 | 98.92 | 98.91 | 24000 |
| 1712953620 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1712867220 | 98.79 | -0.61 | -0.61 | 98.79 | 98.79 | 98.79 | 16000 |
| 1712780760 | 99.4 | 0.44 | 0.44 | 98.99 | 99.4 | 98.99 | 10000 |
| 1712694360 | 98.96 | 0.05 | 0.06 | 98.92 | 98.98 | 98.92 | 34000 |
| 1712607960 | 98.905 | 0.06 | 0.06 | 98.905 | 98.905 | 98.905 | 3000 |
| 1712348820 | 98.85 | -0.08 | -0.08 | 98.85 | 98.85 | 98.85 | 20000 |
| 1712262360 | 98.93 | 0.11 | 0.11 | 98.845 | 98.93 | 98.845 | 15000 |
| 1712175960 | 98.82 | -0.07 | -0.07 | 98.82 | 98.82 | 98.82 | 98000 |
| 1712089560 | 98.89 | 0.13 | 0.13 | 98.82 | 98.89 | 98.82 | 30000 |
| 1711661220 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1711574820 | 98.76 | 0.01 | 0.01 | 98.76 | 98.76 | 98.76 | 3000 |
| 1711488360 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
