UBS Irl Fund Solutions Plc Historical Data - BCFE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (BCFE)
UBS Irl Fund Solutions Plc (BCFE) Historical

UBS Irl Fund Solutions Plc (BCFE)

13.238

0.00

( 0.00% )

Updated: 23:36:35

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	13.2041	-0.27	-2.01	13.2041	13.2041	13.2041	95
1721334420	13.4743	0	0.00	13.4743	13.4743	13.4743	0
1721248020	13.4743	0.07	0.53	13.4739	13.4743	13.4739	70
1721161560	13.4039	-0	-0.02	13.3961	13.4039	13.3961	657
1721075160	13.4061	-0.07	-0.52	13.4797	13.4797	13.4061	779
1720815960	13.4761	-0.09	-0.63	13.4761	13.4761	13.4761	1000
1720729560	13.5621	0	0.00	13.464	13.5621	13.464	387
1720643220	13.5618	-0.09	-0.69	13.5618	13.5618	13.5618	38
1720556760	13.6559	-0.04	-0.28	13.6559	13.6559	13.6559	272
1720470360	13.6939	-0.08	-0.55	13.7198	13.7198	13.6939	1161
1720211220	13.7693	0	0.00	13.7693	13.7693	13.7693	0
1720124820	13.7693	0.05	0.35	13.7693	13.7693	13.7693	878
1720038420	13.7219	0.07	0.53	13.7219	13.7219	13.7219	443
1719952020	13.6499	0.06	0.43	13.5581	13.6499	13.5581	87
1719865620	13.5919	0.02	0.13	13.5534	13.5919	13.5499	481
1719606420	13.5741	-0.03	-0.22	13.5741	13.5741	13.5741	397
1719520020	13.6039	0.14	1.07	13.6039	13.6039	13.6039	5
1719433620	13.4602	-0.16	-1.16	13.4602	13.4602	13.4602	1927
1719347160	13.6179	0.02	0.17	13.6322	13.6322	13.6179	1938
1719260820	13.5951	-0.02	-0.15	13.5919	13.5951	13.5919	914
1719001620	13.6161	-0.13	-0.93	13.6161	13.6161	13.6161	82
1718915160	13.7441	-0.14	-1.04	13.7441	13.7441	13.7441	318
1718828820	13.8879	0.24	1.74	13.8879	13.8879	13.8879	55
1718742360	13.6501	0.01	0.09	13.6501	13.6501	13.6501	398
1718656020	13.6379	-0.15	-1.09	13.76	13.76	13.6119	1104
1718396820	13.7878	0	0.00	13.7878	13.7878	13.7878	0
1718310420	13.7878	0.04	0.30	13.7878	13.7878	13.7878	130
1718224020	13.7464	0.07	0.54	13.7464	13.7464	13.7464	22
1718137620	13.6719	0.05	0.38	13.6719	13.6719	13.6719	389
1718051220	13.6201	-0.03	-0.22	13.5721	13.6201	13.5721	572
1717792020	13.6499	-0.17	-1.20	13.8399	13.8399	13.6499	233
1717705620	13.8158	0.15	1.08	13.8158	13.8158	13.8158	242
1717619220	13.6679	0.09	0.63	13.6679	13.6679	13.6679	31
1717532820	13.5821	-0.15	-1.12	13.6741	13.6741	13.5821	141
1717446420	13.7361	-0.17	-1.24	13.8418	13.8719	13.7361	63
1717187220	13.9081	-0.15	-1.04	13.9081	13.9081	13.9081	616
1717100820	14.0538	-0.05	-0.36	14.0538	14.0538	14.0538	245
1717014420	14.1041	-0.07	-0.49	14.1041	14.1041	14.1041	46
1716928020	14.1739	0.24	1.71	14.1739	14.1739	14.1739	76
1716841560	13.9361	-0.11	-0.77	13.9361	13.9361	13.9361	12
1716582420	14.0439	-0.14	-1.01	13.9644	14.0439	13.9644	981
1716496020	14.1879	0.01	0.06	14.0559	14.1879	14.0559	270
1716409620	14.1799	-0.11	-0.75	14.1799	14.1799	14.1799	132
1716323160	14.2876	0.17	1.18	14.2876	14.2876	14.2876	219
1716236760	14.1216	0.09	0.61	14.1216	14.1216	14.1216	459
1715977620	14.0359	0.14	1.01	14.0359	14.0359	14.0359	246
1715891220	13.8959	0.1	0.72	13.8959	13.8959	13.8959	725
1715804820	13.7959	0.03	0.25	13.8999	13.8999	13.7881	352
1715718420	13.7621	-0.01	-0.07	13.7621	13.7621	13.7621	40
1715631960	13.7719	0.14	1.03	13.7719	13.7719	13.7719	380
1715372820	13.6321	0	0.00	13.6321	13.6321	13.6321	0
1715286420	13.6321	0.04	0.31	13.6321	13.6321	13.6321	2
1715200020	13.5901	-0.08	-0.57	13.5901	13.5901	13.5901	1055
1715113620	13.6683	0.13	0.99	13.7319	13.7319	13.6683	61
1715027220	13.5341	-0.05	-0.37	13.5341	13.5341	13.5341	311
1714768020	13.5839	0.09	0.65	13.5919	13.5919	13.5839	262
1714681560	13.4959	-0.15	-1.07	13.5499	13.5499	13.4839	157
1714508820	13.6421	-0.21	-1.51	13.6421	13.6421	13.6421	16
1714422420	13.8519	0.03	0.19	13.8519	13.8519	13.8519	415
1714163220	13.8259	0.13	0.92	13.8259	13.8259	13.8259	1725
1714076820	13.6999	-0.05	-0.38	13.6999	13.6999	13.6999	1631
1713990420	13.7519	0.13	0.97	13.7519	13.7519	13.7519	376
1713903960	13.6199	0.02	0.15	13.6879	13.6879	13.6199	76
1713817560	13.6001	-0.11	-0.79	13.6001	13.6001	13.6001	246

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions