![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.024 | 0 | 0.00 | 1.024 | 1.024 | 1.024 | 0 |
1719520020 | 1.024 | -0.06 | -5.89 | 1.024 | 1.024 | 1.024 | 500 |
1719433620 | 1.0881 | 0.02 | 2.00 | 1.0881 | 1.0881 | 1.0881 | 100 |
1719347220 | 1.0668 | 0 | 0.00 | 1.0668 | 1.0668 | 1.0668 | 0 |
1719260820 | 1.0668 | -0.06 | -5.19 | 1.08 | 1.08 | 1.0668 | 916 |
1719001620 | 1.1252 | -0.02 | -1.92 | 1.1252 | 1.1252 | 1.1252 | 2000 |
1718915160 | 1.1472 | 0 | 0.19 | 1.1472 | 1.1472 | 1.1472 | 1000 |
1718828820 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
1718742420 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
1718656020 | 1.145 | -0.01 | -0.70 | 1.145 | 1.145 | 1.145 | 200 |
1718396820 | 1.1531 | 0 | 0.00 | 1.1531 | 1.1531 | 1.1531 | 0 |
1718310420 | 1.1531 | -0.01 | -0.59 | 1.1531 | 1.1531 | 1.1531 | 500 |
1718224020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
1718137620 | 1.1599999 | 0 | 0.02 | 1.1673 | 1.1673 | 1.1599999 | 1000 |
1718051220 | 1.1598 | 0 | 0.00 | 1.1598 | 1.1598 | 1.1598 | 0 |
1717792020 | 1.1598 | -0.06 | -4.93 | 1.1598 | 1.1598 | 1.1598 | 400 |
1717705620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717619220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717532820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717446420 | 1.22 | -0.02 | -1.55 | 1.22 | 1.22 | 1.22 | 204 |
1717187160 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1717100760 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1717014360 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1716927960 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1716841560 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1716582360 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1716495960 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1716409560 | 1.2392 | 0 | 0.00 | 1.2392 | 1.2392 | 1.2392 | 0 |
1716323160 | 1.2392 | 0.11 | 9.83 | 1.2392 | 1.2392 | 1.2392 | 1000 |
1716236760 | 1.1283 | 0.03 | 2.28 | 1.1283 | 1.1283 | 1.1283 | 10000 |
1715977620 | 1.1031 | 0 | 0.00 | 1.1031 | 1.1031 | 1.1031 | 0 |
1715891220 | 1.1031 | 0.04 | 4.04 | 1.1031 | 1.1031 | 1.1031 | 200 |
1715804760 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1715718360 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1715631960 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1715372760 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1715286360 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1715199960 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1715113560 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1715027160 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1714767960 | 1.0603 | 0 | 0.00 | 1.0603 | 1.0603 | 1.0603 | 0 |
1714681560 | 1.0603 | -0.11 | -9.51 | 1.0603 | 1.0603 | 1.0603 | 400 |
1714508760 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
1714422360 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
1714163160 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
1714076760 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
1713990360 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
1713903960 | 1.1717 | 0 | 0.00 | 1.1717 | 1.1717 | 1.1717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions