Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axa Funds Management Sa | BE3B | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.62 | 1.10% | 148.533 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.533 | 146.911 |
BE3B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
| 31 May 2024 | 146.598 | 0.00 | 0.00% | 146.598 | 146.598 | 146.598 | 0 |
| 30 May 2024 | 146.598 | 6.45 | 4.60% | 146.598 | 146.598 | 146.598 | 25 |
| 29 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 28 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 25 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 24 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 23 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 22 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 21 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 18 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 17 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 16 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 15 May 2024 | 140.148 | 0.00 | 0.00% | 140.148 | 140.148 | 140.148 | 0 |
| 14 May 2024 | 140.148 | 1.18 | 0.85% | 140.148 | 140.148 | 140.148 | 6 |
| 11 May 2024 | 138.964 | 0.00 | 0.00% | 138.964 | 138.964 | 138.964 | 0 |
| 10 May 2024 | 138.964 | 0.00 | 0.00% | 138.964 | 138.964 | 138.964 | 0 |
| 09 May 2024 | 138.964 | 0.00 | 0.00% | 138.964 | 138.964 | 138.964 | 0 |
| 08 May 2024 | 138.964 | 4.41 | 3.28% | 138.964 | 138.964 | 138.964 | 10 |
| 06 May 2024 | 134.551 | 0.00 | 0.00% | 134.551 | 134.551 | 134.551 | 0 |
| 03 May 2024 | 134.551 | 0.00 | 0.00% | 134.551 | 134.551 | 134.551 | 0 |
