We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1721334360 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1721247960 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1721161560 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1721075160 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720815960 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720729560 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720643160 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720556760 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720470360 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720211160 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720124760 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1720038360 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719951960 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719865560 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719606360 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719519960 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719433560 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719347160 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719260760 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1719001560 | 439.278 | 0 | 0.00 | 439.278 | 439.278 | 439.278 | 0 |
| 1718915160 | 439.278 | 1.88 | 0.43 | 439.278 | 439.278 | 439.278 | 2 |
| 1718828820 | 437.397 | 0.5 | 0.11 | 437.397 | 437.397 | 437.397 | 1 |
| 1718742420 | 436.896 | 0 | 0.00 | 436.896 | 436.896 | 436.896 | 0 |
| 1718656020 | 436.896 | 0 | 0.00 | 436.896 | 436.896 | 436.896 | 0 |
| 1718396820 | 436.896 | 0 | 0.00 | 436.896 | 436.896 | 436.896 | 0 |
| 1718310420 | 436.896 | -4.8 | -1.09 | 436.896 | 436.896 | 436.896 | 15 |
| 1718224020 | 441.696 | 1.92 | 0.44 | 441.66 | 441.696 | 441.66 | 30 |
| 1718137620 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1718051220 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717792020 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717705620 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717619220 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717532820 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717446420 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717187220 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717100820 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1717014420 | 439.773 | 0 | 0.00 | 439.773 | 439.773 | 439.773 | 0 |
| 1716928020 | 439.773 | -6.25 | -1.40 | 439.773 | 439.773 | 439.773 | 5 |
| 1716841560 | 446.023 | 0 | 0.00 | 446.023 | 446.023 | 446.023 | 0 |
| 1716582360 | 446.023 | 0 | 0.00 | 446.023 | 446.023 | 446.023 | 0 |
| 1716495960 | 446.023 | 0 | 0.00 | 446.023 | 446.023 | 446.023 | 0 |
| 1716409560 | 446.023 | 0 | 0.00 | 446.023 | 446.023 | 446.023 | 0 |
| 1716323160 | 446.023 | 5.97 | 1.36 | 446.023 | 446.023 | 446.023 | 1 |
| 1716236820 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715977620 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715891220 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715804820 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715718420 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715632020 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715372820 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715286420 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715200020 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715113620 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1715027220 | 440.055 | 0 | 0.00 | 440.055 | 440.055 | 440.055 | 0 |
| 1714768020 | 440.055 | -4.2 | -0.94 | 440.055 | 440.055 | 440.055 | 1 |
| 1714681620 | 444.25 | 0 | 0.00 | 444.25 | 444.25 | 444.25 | 0 |
| 1714508820 | 444.25 | 7.65 | 1.75 | 444.167 | 444.25 | 444.167 | 30 |
| 1714370400 | 436.596 | 0 | 0.00 | 436.596 | 436.596 | 436.596 | 0 |
| 1714111200 | 436.596 | 0 | 0.00 | 436.596 | 436.596 | 436.596 | 0 |
| 1714024800 | 436.596 | 0 | 0.00 | 436.596 | 436.596 | 436.596 | 0 |
| 1713938400 | 436.596 | 0 | 0.00 | 436.596 | 436.596 | 436.596 | 0 |
| 1713852000 | 436.596 | 0 | 0.00 | 436.596 | 436.596 | 436.596 | 0 |
| 1713765600 | 436.596 | 0 | 0.00 | 436.596 | 436.596 | 436.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
