Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bike24 Holding AG | BIKE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -1.46% | 1.35 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.315 | 1.385 | 1.35 | 1.37 |
BIKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.415 | 1.315 | 1.33 | 5,742 | -0.01 | -0.74% |
| 1 Month | 1.365 | 1.50 | 1.315 | 1.38 | 8,836 | -0.015 | -1.10% |
| 3 Months | 1.50 | 1.565 | 1.305 | 1.41 | 9,548 | -0.15 | -10.00% |
| 6 Months | 1.464 | 2.26 | 1.305 | 1.63 | 10,845 | -0.114 | -7.79% |
| 1 Year | 2.99 | 3.28 | 1.305 | 1.94 | 11,789 | -1.64 | -54.85% |
| 3 Years | 15.30 | 27.16 | 1.305 | 8.51 | 33,357 | -13.95 | -91.18% |
| 5 Years | 15.30 | 27.16 | 1.305 | 8.51 | 33,357 | -13.95 | -91.18% |
BIKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.315 | -0.06 | -4.01% | 1.36 | 1.385 | 1.315 | 10,732 |
| 14 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.335 | 1.40 | 1.335 | 2,856 |
| 13 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.335 | 1.34 | 1.335 | 995 |
| 12 Jun 2024 | 1.33 | -0.01 | -0.37% | 1.335 | 1.385 | 1.33 | 9,774 |
| 11 Jun 2024 | 1.335 | 0.00 | 0.38% | 1.335 | 1.335 | 1.335 | 2,822 |
| 08 Jun 2024 | 1.33 | -0.09 | -6.34% | 1.36 | 1.415 | 1.33 | 12,261 |
| 07 Jun 2024 | 1.42 | -0.01 | -0.35% | 1.425 | 1.425 | 1.42 | 400 |
| 06 Jun 2024 | 1.425 | 0.08 | 5.56% | 1.44 | 1.44 | 1.42 | 7,179 |
| 05 Jun 2024 | 1.35 | -0.06 | -4.26% | 1.345 | 1.35 | 1.345 | 580 |
| 04 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.445 | 1.335 | 7,586 |
| 01 Jun 2024 | 1.42 | -0.07 | -4.70% | 1.50 | 1.50 | 1.35 | 15,019 |
| 31 May 2024 | 1.49 | 0.16 | 12.03% | 1.33 | 1.49 | 1.33 | 12,907 |
| 30 May 2024 | 1.33 | -0.09 | -6.34% | 1.42 | 1.42 | 1.33 | 8,061 |
| 29 May 2024 | 1.42 | 0.09 | 6.77% | 1.41 | 1.42 | 1.335 | 3,200 |
| 28 May 2024 | 1.33 | -0.03 | -2.21% | 1.42 | 1.42 | 1.33 | 9,727 |
| 25 May 2024 | 1.36 | -0.06 | -4.23% | 1.325 | 1.365 | 1.325 | 3,654 |
| 24 May 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 1.325 | 19,175 |
| 23 May 2024 | 1.35 | 0.02 | 1.50% | 1.325 | 1.35 | 1.325 | 3,231 |
| 22 May 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.405 | 1.32 | 24,720 |
| 21 May 2024 | 1.35 | -0.07 | -4.59% | 1.32 | 1.435 | 1.32 | 9,570 |
| 18 May 2024 | 1.415 | -0.04 | -2.41% | 1.365 | 1.415 | 1.35 | 22,994 |
| 17 May 2024 | 1.45 | -0.04 | -2.36% | 1.42 | 1.45 | 1.365 | 12,455 |
