![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 20 | 20.8 | 19.1 | 208 | 19.93579454 | DE |
12 | 3.8 | 23.4567901235 | 16.2 | 20.8 | 15 | 219 | 18.43490179 | DE |
26 | 5 | 33.3333333333 | 15 | 20.8 | 14.1 | 203 | 16.72198905 | DE |
52 | 7.9 | 65.2892561983 | 12.1 | 20.8 | 9.6 | 192 | 14.81827935 | DE |
156 | 7.9 | 65.2892561983 | 12.1 | 20.8 | 9.6 | 192 | 14.81827935 | DE |
260 | 7.9 | 65.2892561983 | 12.1 | 20.8 | 9.6 | 192 | 14.81827935 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1719001620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718915220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718828820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718742420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1718656020 | 19.2 | -1.6 | -7.69 | 19.1 | 19.2 | 19.1 | 300 |
1718396820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1718224020 | 20.8 | 0.8 | 4.00 | 20.399999 | 20.8 | 20.399999 | 250 |
1718137620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718051220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717792020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717705620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717619220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717532820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717446420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717187220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 73 |
1717100820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717014420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716928020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716841620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716582420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716496020 | 20 | 0.6 | 3.09 | 20 | 20 | 20 | 100 |
1716409560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1716323160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1716236760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1715977560 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1715891160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1715804760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1715718360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
1715631960 | 19.399999 | 4.4 | 29.33 | 18.5 | 19.399999 | 18.5 | 260 |
1715372820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715286420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715113620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715027220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714768020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714681620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714508820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714422420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714163220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714076820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713990420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713904020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713817620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713558420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713472020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713385620 | 15 | -1.2 | -7.41 | 15 | 15 | 15 | 100 |
1713299160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1713212760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712953560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712867160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712780760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712694360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712607960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712348760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712262360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712175960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712089560 | 16.2 | -0.8 | -4.71 | 16.2 | 16.2 | 16.2 | 447 |
1711661160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1711574760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1711488360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1711401960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions