We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 40.845599 | 0 | 0.00 | 40.845599 | 40.845599 | 40.845599 | 0 |
| 1719433620 | 40.845599 | -0.06 | -0.16 | 40.845599 | 40.845599 | 40.845599 | 75 |
| 1719347220 | 40.9095 | 0 | 0.00 | 40.9095 | 40.9095 | 40.9095 | 0 |
| 1719260820 | 40.9095 | 0 | 0.00 | 40.9095 | 40.9095 | 40.9095 | 0 |
| 1719001620 | 40.9095 | 0 | 0.00 | 40.9095 | 40.9095 | 40.9095 | 0 |
| 1718915220 | 40.9095 | 0 | 0.00 | 40.9095 | 40.9095 | 40.9095 | 0 |
| 1718828820 | 40.9095 | -0.05 | -0.11 | 40.948099 | 40.948099 | 40.9095 | 350 |
| 1718742420 | 40.9552 | 0 | 0.00 | 40.9552 | 40.9552 | 40.9552 | 0 |
| 1718656020 | 40.9552 | 0.45 | 1.12 | 40.9552 | 40.9552 | 40.9552 | 38 |
| 1718396820 | 40.5023 | 0 | 0.00 | 40.5023 | 40.5023 | 40.5023 | 0 |
| 1718310420 | 40.5023 | 0 | 0.00 | 40.5023 | 40.5023 | 40.5023 | 0 |
| 1718224020 | 40.5023 | 0 | 0.00 | 40.5023 | 40.5023 | 40.5023 | 0 |
| 1718137620 | 40.5023 | 0 | 0.00 | 40.5023 | 40.5023 | 40.5023 | 0 |
| 1718051220 | 40.5023 | -0.47 | -1.16 | 40.5023 | 40.5023 | 40.5023 | 160 |
| 1717792020 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1717705620 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1717619220 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1717532820 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1717446420 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1717187220 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1717100820 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1717014420 | 40.9757 | 0 | 0.00 | 40.9757 | 40.9757 | 40.9757 | 0 |
| 1716928020 | 40.9757 | 0.06 | 0.15 | 40.9757 | 40.9757 | 40.9757 | 250 |
| 1716841620 | 40.9159 | 0 | 0.00 | 40.9159 | 40.9159 | 40.9159 | 0 |
| 1716582420 | 40.9159 | 0 | 0.00 | 40.9159 | 40.9159 | 40.9159 | 0 |
| 1716496020 | 40.9159 | -0.98 | -2.35 | 41.2418 | 41.2418 | 40.9159 | 1006 |
| 1716409620 | 41.9 | 0.55 | 1.33 | 41.9 | 41.9 | 41.9 | 2000 |
| 1716323220 | 41.3512 | 0 | 0.00 | 41.3512 | 41.3512 | 41.3512 | 0 |
| 1716236820 | 41.3512 | 0 | 0.00 | 41.3512 | 41.3512 | 41.3512 | 0 |
| 1715977620 | 41.3512 | 0 | 0.00 | 41.3512 | 41.3512 | 41.3512 | 0 |
| 1715891220 | 41.3512 | 1.28 | 3.20 | 41.3512 | 41.3512 | 41.3512 | 5 |
| 1715804820 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1715718420 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1715632020 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1715372820 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1715286420 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1715200020 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1715113620 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1715027220 | 40.0674 | 0 | 0.00 | 40.0674 | 40.0674 | 40.0674 | 0 |
| 1714768020 | 40.0674 | -1.09 | -2.65 | 40.0674 | 40.0674 | 40.0674 | 100 |
| 1714681560 | 41.1587 | 0 | 0.00 | 41.1587 | 41.1587 | 41.1587 | 0 |
| 1714508760 | 41.1587 | 0 | 0.00 | 41.1587 | 41.1587 | 41.1587 | 0 |
| 1714422360 | 41.1587 | 0 | 0.00 | 41.1587 | 41.1587 | 41.1587 | 0 |
| 1714163160 | 41.1587 | 0 | 0.00 | 41.1587 | 41.1587 | 41.1587 | 0 |
| 1714076760 | 41.1587 | 0 | 0.00 | 41.1587 | 41.1587 | 41.1587 | 0 |
| 1713990360 | 41.1587 | 0 | 0.00 | 41.1587 | 41.1587 | 41.1587 | 0 |
| 1713903960 | 41.1587 | -0.47 | -1.13 | 41.1587 | 41.1587 | 41.1587 | 230 |
| 1713817560 | 41.6288 | -0.59 | -1.40 | 41.6288 | 41.6288 | 41.6288 | 77 |
| 1713558420 | 42.2188 | 0 | 0.00 | 42.2188 | 42.2188 | 42.2188 | 0 |
| 1713472020 | 42.2188 | 0 | 0.00 | 42.2188 | 42.2188 | 42.2188 | 0 |
| 1713385620 | 42.2188 | -0.17 | -0.40 | 42.2188 | 42.2188 | 42.2188 | 286 |
| 1713299220 | 42.3873 | 0 | 0.00 | 42.3873 | 42.3873 | 42.3873 | 0 |
| 1713212820 | 42.3873 | 0 | 0.00 | 42.3873 | 42.3873 | 42.3873 | 0 |
| 1712953620 | 42.3873 | 1.27 | 3.08 | 42.3873 | 42.3873 | 42.3873 | 100 |
| 1712867160 | 41.1208 | 0 | 0.00 | 41.1208 | 41.1208 | 41.1208 | 0 |
| 1712780760 | 41.1208 | 0.37 | 0.91 | 41.1208 | 41.1208 | 41.1208 | 300 |
| 1712694360 | 40.747999 | 0 | 0.00 | 40.747999 | 40.747999 | 40.747999 | 0 |
| 1712607960 | 40.747999 | 0.51 | 1.28 | 40.661299 | 40.747999 | 40.661299 | 3085 |
| 1712348820 | 40.234299 | 2.31 | 6.09 | 40.234299 | 40.234299 | 40.234299 | 75 |
| 1712266020 | 37.926 | 0 | 0.00 | 37.926 | 37.926 | 37.926 | 0 |
| 1712179620 | 37.926 | 0 | 0.00 | 37.926 | 37.926 | 37.926 | 0 |
| 1712093220 | 37.926 | 0 | 0.00 | 37.926 | 37.926 | 37.926 | 0 |
| 1711661220 | 37.926 | 0 | 0.00 | 37.926 | 37.926 | 37.926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
