We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
1720038420 | 90.09 | -4.05 | -4.30 | 90.09 | 90.09 | 90.09 | 1500 |
1719952020 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
1719865620 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
1719606420 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
1719520020 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
1719433620 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
1719347220 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
1719260820 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
1719001620 | 94.135 | 0.51 | 0.54 | 94.135 | 94.135 | 94.135 | 4000 |
1718915220 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
1718828820 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
1718742420 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
1718656020 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
1718396820 | 93.629 | 1.64 | 1.79 | 93.629 | 93.629 | 93.629 | 4000 |
1718310420 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1718224020 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1718137620 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1718051220 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1717792020 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1717705620 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1717619220 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1717532820 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
1717446420 | 91.985 | 1.1 | 1.20 | 91.985 | 91.985 | 91.985 | 35000 |
1717187220 | 90.89 | -2.46 | -2.64 | 90.89 | 90.89 | 90.89 | 2000 |
1717100820 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
1717014420 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
1716928020 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
1716841620 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
1716582420 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
1716496020 | 93.35 | -0.14 | -0.15 | 93.35 | 93.35 | 93.35 | 2000 |
1716409560 | 93.488 | 0 | 0.00 | 93.488 | 93.488 | 93.488 | 0 |
1716323160 | 93.488 | -0.21 | -0.23 | 93.488 | 93.488 | 93.488 | 1500 |
1716236760 | 93.699 | -0.87 | -0.92 | 93.699 | 93.699 | 93.699 | 1500 |
1715977620 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
1715891220 | 94.57 | -1.23 | -1.29 | 94.57 | 94.57 | 94.57 | 9000 |
1715804820 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
1715718420 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
1715632020 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
1715372820 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
1715286420 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
1715200020 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
1715113620 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
1715027220 | 95.802 | 1.94 | 2.07 | 95.802 | 95.802 | 95.802 | 4000 |
1714767960 | 93.858 | 0 | 0.00 | 93.858 | 93.858 | 93.858 | 0 |
1714681560 | 93.858 | -0.11 | -0.12 | 93.858 | 93.858 | 93.858 | 14000 |
1714508820 | 93.969 | 0 | 0.00 | 93.969 | 93.969 | 93.969 | 0 |
1714422420 | 93.969 | 0.4 | 0.43 | 93.969 | 93.969 | 93.969 | 85000 |
1714163220 | 93.566 | -0.68 | -0.72 | 93.566 | 93.566 | 93.566 | 2000 |
1714076820 | 94.246 | 0 | 0.00 | 94.246 | 94.246 | 94.246 | 0 |
1713990420 | 94.246 | -1.16 | -1.21 | 94.246 | 94.246 | 94.246 | 10000 |
1713903960 | 95.404 | 0 | 0.00 | 95.404 | 95.404 | 95.404 | 0 |
1713817560 | 95.404 | 0.76 | 0.80 | 95.404 | 95.404 | 95.404 | 62865 |
1713558360 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1713471960 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1713385560 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1713299160 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1713212760 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1712953560 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1712867160 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1712780760 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1712694360 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1712607960 | 94.645 | -1.7 | -1.76 | 94.645 | 94.645 | 94.645 | 1000 |
1712348820 | 96.34 | 0.05 | 0.05 | 95.59 | 96.34 | 95.59 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions