Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BL8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.76 | -1.15% | 65.20 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 65.46 | 66.34 | 65.20 | 65.96 |
BL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.56 | 66.34 | 60.68 | 64.48 | 312 | 3.64 | 5.91% |
| 1 Month | 63.46 | 66.34 | 59.50 | 62.20 | 232 | 1.74 | 2.74% |
| 3 Months | 53.38 | 66.34 | 52.94 | 59.32 | 322 | 11.82 | 22.14% |
| 6 Months | 44.57 | 66.34 | 44.26 | 56.11 | 254 | 20.63 | 46.29% |
| 1 Year | 50.14 | 66.34 | 40.04 | 53.93 | 238 | 15.06 | 30.04% |
| 3 Years | 76.10 | 86.20 | 40.04 | 57.97 | 191 | -10.90 | -14.32% |
| 5 Years | 74.60 | 86.20 | 40.04 | 59.65 | 196 | -9.40 | -12.60% |
BL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 65.50 | -0.24 | -0.37% | 66.00 | 66.34 | 65.46 | 124 |
| 30 Apr 2024 | 65.74 | -0.18 | -0.27% | 65.00 | 65.74 | 65.00 | 200 |
| 27 Apr 2024 | 65.92 | 5.02 | 8.24% | 61.56 | 65.92 | 61.56 | 697 |
| 26 Apr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
| 25 Apr 2024 | 60.90 | 0.22 | 0.36% | 61.48 | 61.48 | 60.78 | 349 |
| 24 Apr 2024 | 60.68 | -0.54 | -0.88% | 61.56 | 61.56 | 60.68 | 3 |
| 23 Apr 2024 | 61.22 | 0.36 | 0.59% | 61.18 | 61.22 | 61.18 | 33 |
| 20 Apr 2024 | 60.86 | 0.86 | 1.43% | 60.38 | 60.86 | 60.38 | 300 |
| 19 Apr 2024 | 60.00 | 0.50 | 0.84% | 59.76 | 60.00 | 59.76 | 72 |
| 18 Apr 2024 | 59.50 | -0.26 | -0.44% | 59.82 | 59.82 | 59.50 | 300 |
| 17 Apr 2024 | 59.76 | -2.50 | -4.02% | 60.52 | 60.52 | 59.76 | 210 |
| 16 Apr 2024 | 62.26 | 0.86 | 1.40% | 62.00 | 62.26 | 61.34 | 50 |
| 13 Apr 2024 | 61.40 | -0.68 | -1.10% | 61.76 | 61.76 | 61.40 | 306 |
| 12 Apr 2024 | 62.08 | 0.00 | 0.00% | 62.08 | 62.08 | 62.08 | 0.00 |
| 11 Apr 2024 | 62.08 | 0.24 | 0.39% | 61.80 | 62.08 | 61.80 | 230 |
| 10 Apr 2024 | 61.84 | 0.46 | 0.75% | 61.84 | 61.84 | 61.84 | 30 |
| 09 Apr 2024 | 61.38 | 0.08 | 0.13% | 60.84 | 61.70 | 60.84 | 50 |
| 06 Apr 2024 | 61.30 | -0.12 | -0.20% | 60.92 | 61.42 | 60.60 | 442 |
| 05 Apr 2024 | 61.42 | -0.90 | -1.44% | 61.36 | 61.42 | 60.60 | 459 |
| 04 Apr 2024 | 62.32 | -0.24 | -0.38% | 62.84 | 62.84 | 62.32 | 90 |
| 03 Apr 2024 | 62.56 | -0.10 | -0.16% | 63.46 | 63.46 | 62.08 | 356 |
